home / stock / entx / entx quote
Last: | $1.6778 |
---|---|
Change Percent: | -1.88% |
Open: | $1.71 |
Close: | $1.71 |
High: | $1.74 |
Low: | $1.62 |
Volume: | 7,616 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6778 | $1.71 | $1.71 | $1.74 | $1.62 | 7,616 | 07-03-2024 |
$1.71 | $1.78 | $1.71 | $1.78 | $1.61 | 68,618 | 07-02-2024 |
$1.76 | $1.8 | $1.76 | $1.8403 | $1.6 | 115,647 | 07-01-2024 |
$1.84 | $1.96 | $1.84 | $1.96 | $1.7802 | 70,992 | 06-28-2024 |
$1.95 | $1.95 | $1.95 | $1.96 | $1.8101 | 55,649 | 06-27-2024 |
$1.9 | $1.89 | $1.9 | $1.94 | $1.8101 | 70,965 | 06-26-2024 |
$1.87 | $2.04 | $1.87 | $2.04 | $1.85 | 114,329 | 06-25-2024 |
$2.06 | $2.04 | $2.06 | $2.1 | $1.99 | 50,959 | 06-24-2024 |
$2.02 | $2.15 | $2.02 | $2.18 | $1.96 | 93,310 | 06-21-2024 |
$2.06 | $2.05 | $2.06 | $2.15 | $1.98 | 71,827 | 06-20-2024 |
$2.11 | $2.1 | $2.11 | $2.14 | $2.035 | 67,070 | 06-19-2024 |
$2.11 | $2.1 | $2.11 | $2.14 | $2.035 | 67,070 | 06-18-2024 |
$2.07 | $2.08 | $2.07 | $2.085 | $1.96 | 40,908 | 06-17-2024 |
$2.07 | $2.08 | $2.07 | $2.08 | $1.97 | 44,825 | 06-14-2024 |
$2.08 | $2.17 | $2.08 | $2.17 | $2.03 | 33,632 | 06-13-2024 |
$2.19 | $2.08 | $2.19 | $2.25 | $2.05 | 83,359 | 06-12-2024 |
$2.09 | $2.03 | $2.09 | $2.09 | $1.95 | 97,010 | 06-11-2024 |
$2.04 | $2.04 | $2.04 | $2.06 | $1.95 | 66,197 | 06-10-2024 |
$2 | $2.06 | $2 | $2.06 | $1.96 | 66,083 | 06-07-2024 |
$2.09 | $2.05 | $2.09 | $2.1299 | $1.97 | 110,627 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...