MARKET WIRE NEWS

Entera Bio Ltd. (NASDAQ : ENTX ) Quote

Share:

Quote


Last:$1.21
Change Percent: -15.38%
Open:$1.32
Close:$1.43
High:$1.32
Low:$1.19
Volume:143,562
Last Trade Date Time:03/19/2026 12:45:58 pm

Subscribe to Our Newsletter


ENTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.21$1.32$1.43$1.32$1.19143,56203-19-2026
$1.43$1.385$1.41$1.43$1.3514,19303-18-2026
$1.41$1.35$1.29$1.48$1.349922,74903-17-2026
$1.29$1.29$1.3$1.3$1.2723,01503-16-2026
$1.3$1.35$1.36$1.3685$1.2922,13003-13-2026
$1.36$1.35$1.45$1.4962$1.3329,99403-12-2026
$1.45$1.49$1.42$1.5699$1.386895,83303-11-2026
$1.42$1.37$1.335$1.445$1.3541,98403-10-2026
$1.335$1.3$1.21$1.354$1.2543,37703-09-2026
$1.21$1.21$1.255$1.33$1.2181,72303-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account