Last: | $62 |
---|---|
Change Percent: | -0.18% |
Open: | $61.98 |
Close: | $62 |
High: | $62 |
Low: | $61.88 |
Volume: | 760,820 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62 | $61.98 | $62 | $62 | $61.88 | 760,820 | 07-26-2024 |
$61.87 | $61.86 | $61.87 | $61.98 | $61.81 | 1,550,861 | 07-25-2024 |
$61.97 | $61.74 | $61.97 | $61.98 | $61.7 | 533,668 | 07-24-2024 |
$61.84 | $61.69 | $61.84 | $61.885 | $61.66 | 1,056,573 | 07-23-2024 |
$61.63 | $61.71 | $61.63 | $61.71 | $61.495 | 2,042,367 | 07-22-2024 |
$61.6 | $61.55 | $61.6 | $61.69 | $61.42 | 1,686,215 | 07-19-2024 |
$61.55 | $61.6 | $61.55 | $61.7 | $61.49 | 2,849,063 | 07-18-2024 |
$61.62 | $61.58 | $61.62 | $61.72 | $61.56 | 1,477,453 | 07-17-2024 |
$61.56 | $61.79 | $61.56 | $62 | $61.54 | 2,284,163 | 07-16-2024 |
$61.84 | $61.8 | $61.84 | $62.26 | $61.61 | 2,557,923 | 07-15-2024 |
$61.59 | $61.85 | $61.59 | $61.85 | $61.51 | 5,561,863 | 07-12-2024 |
$61.65 | $62 | $61.65 | $62.4 | $61.36 | 10,098,023 | 07-11-2024 |
$61.7 | $62.29 | $61.7 | $62.9 | $61.58 | 351,721 | 07-10-2024 |
$62.28 | $63.08 | $62.28 | $63.6 | $62.145 | 579,297 | 07-09-2024 |
$63.25 | $63 | $63.25 | $66 | $62.02 | 1,338,228 | 07-08-2024 |
$63.07 | $62.81 | $63.07 | $63.33 | $62.53 | 152,485 | 07-05-2024 |
$63.2 | $62.25 | $63.2 | $63.785 | $62.25 | 181,104 | 07-04-2024 |
$63.2 | $62.25 | $63.2 | $63.785 | $62.25 | 181,104 | 07-03-2024 |
$62.12 | $60.86 | $62.12 | $62.56 | $60.86 | 324,028 | 07-02-2024 |
$61.13 | $62.64 | $61.13 | $63.14 | $60.74 | 322,754 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / July 17, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Dril-Quip, Inc. (NYSE:DRQ)'s merger...
2024-07-12 10:47:03 ET Envestnet Inc. (ENV) ENV is trading DOWN for the last 4 days, and it at trading at $61.57 with volume of 1,016,310 and a one day change of $-0.08 (-0.13%). Envestnet Inc. has a 52-week low of 33.12 and a 52-week high of $72.76. The business's 50-day moving ave...
MONSEY, N.Y., July 11, 2024 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Envestnet, Inc. (NYSE: ENV) (“Envestnet”) to Bain Capital for $63.15 per share in cash. The sales price is well below Envestnet’s 52-w...