home / stock / enva / enva quote
Last: | $73.175 |
---|---|
Change Percent: | 0.96% |
Open: | $71.91 |
Close: | $72.48 |
High: | $73.89 |
Low: | $71.91 |
Volume: | 20,581 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.175 | $71.91 | $72.48 | $73.89 | $71.91 | 20,581 | 07-17-2024 |
$72.48 | $68.99 | $72.48 | $72.56 | $68.99 | 218,324 | 07-16-2024 |
$68.3 | $66.71 | $68.3 | $68.96 | $66.71 | 233,162 | 07-15-2024 |
$65.85 | $65.87 | $65.85 | $66.74 | $65.32 | 252,935 | 07-12-2024 |
$65.31 | $63.53 | $65.31 | $65.72 | $63.07 | 226,283 | 07-11-2024 |
$62.13 | $61.87 | $62.13 | $62.26 | $61.415 | 125,489 | 07-10-2024 |
$61.5 | $61.19 | $61.5 | $62.25 | $60.97 | 118,636 | 07-09-2024 |
$61.49 | $61.78 | $61.49 | $61.9 | $61.28 | 125,128 | 07-08-2024 |
$61.16 | $61.88 | $61.16 | $61.88 | $60.83 | 99,457 | 07-05-2024 |
$62.16 | $62.8 | $62.16 | $63.02 | $62.07 | 72,440 | 07-04-2024 |
$62.16 | $62.8 | $62.16 | $63.02 | $62.07 | 72,440 | 07-03-2024 |
$62.5 | $62.16 | $62.5 | $62.936 | $62.01 | 162,146 | 07-02-2024 |
$62.05 | $62.34 | $62.05 | $62.75 | $61.42 | 172,931 | 07-01-2024 |
$62.25 | $60.99 | $62.25 | $62.44 | $60.52 | 335,898 | 06-28-2024 |
$60.28 | $61.04 | $60.28 | $61.04 | $59.88 | 119,213 | 06-27-2024 |
$60.8 | $60.17 | $60.8 | $60.94 | $59.8 | 128,833 | 06-26-2024 |
$60.52 | $61.16 | $60.52 | $61.16 | $60.08 | 183,003 | 06-25-2024 |
$61.38 | $60.81 | $61.38 | $62.12 | $60.81 | 175,300 | 06-24-2024 |
$60.43 | $60.51 | $60.43 | $61.0914 | $59.99 | 974,825 | 06-21-2024 |
$60.56 | $59.52 | $60.56 | $60.7 | $59.48 | 137,667 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enova International Inc. Company Name:
ENVA Stock Symbol:
NYSE Market:
Enova International Inc. Website:
Enova Announces Date of Second Quarter 2024 Financial Results Conference Call PR Newswire CHICAGO , July 9, 2024 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today an...
Enova To Present at the TD Financial Services & Fintech Summit Enova To Present at the TD Financial Services & Fintech Summit PR Newswire CHICAGO , May 23, 2024 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial services company pow...
New Report: Main Street Small Business Optimism Rises as They Successfully Navigate Macro Environment PR Newswire CHICAGO , May 23, 2024 /PRNewswire/ -- Small businesses feel increasingly optimistic about future growth as expenses decrease, according to the ...