MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Enveric Biosciences Inc. (NASDAQ : ENVB ) Quote

Share:

Quote


Last:$1.45
Change Percent: 0.71%
Open:$1.43
Close:$1.45
High:$1.4694
Low:$1.42
Volume:24,909
Last Trade Date Time:10/29/2026 03:10:47 pm

Subscribe to Our Newsletter


ENVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.43$1.45$1.4694$1.4224,90910-29-2026
$1.4398$1.44$1.4398$1.489$1.380215,42610-28-2026
$1.4358$1.3561$1.4358$1.45$1.356154,23910-27-2026
$1.39$1.37$1.39$1.4$1.328,28410-26-2026
$1.42$1.44$1.42$1.505$1.3928,90710-23-2026
$1.45$1.51$1.45$1.57$1.4434,43410-22-2026
$1.5$1.465$1.5$1.5882$1.430180,01710-21-2026
$1.37$1.35$1.37$1.4423$1.3518,65710-16-2026
$1.395$1.37$1.395$1.438$1.3517,63910-15-2026
$1.39$1.38$1.39$1.45$1.33150,74110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account