MARKET WIRE NEWS

Enveric Biosciences Inc. (NASDAQ : ENVB ) Quote

Share:

Quote


Last:$1.28
Change Percent: -4.48%
Open:$1.31
Close:$1.34
High:$1.3292
Low:$1.27
Volume:35,477
Last Trade Date Time:06/18/2026 12:27:43 pm

Subscribe to Our Newsletter


ENVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.28$1.31$1.34$1.3292$1.2735,47706-18-2026
$1.34$1.35$1.38$1.37$1.3239,64106-17-2026
$1.38$1.48$1.46$1.5$1.35124,83506-16-2026
$1.46$1.6$1.535$1.73$1.43261,09606-15-2026
$1.535$1.65$1.65$1.69$1.51,674,54806-12-2026
$1.65$1.66$1.65$1.705$1.666,78206-11-2026
$1.65$1.64$1.6501$1.725$1.61561,69406-10-2026
$1.6501$1.73$1.75$1.81$1.6501108,32606-09-2026
$1.75$1.9$1.8411$1.9$1.74546,52906-08-2026
$1.8411$1.99$1.97$2.0081$1.71139,54806-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account