Ad
ENVB Quote Trading Chart Enveric Biosciences Inc Com
home / stock / envb / envb quote
Quote | Enveric Biosciences Inc Com (NASDAQ:ENVB)
| Last: | $1.25 |
|---|---|
| Change Percent: | 1.57% |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.288 |
| Low: | $1.23 |
| Volume: | 63,207 |
| Last Trade Date Time: | 06/17/2025 03:30:32 pm |
Quotes are delayed by 15 to 20 minutes.
ENVB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.25 | $1.25 | $1.25 | $1.288 | $1.23 | 63,207 | 06-17-2025 |
| $1.27 | $1.26 | $1.27 | $1.3 | $1.23 | 129,641 | 06-16-2025 |
| $1.21 | $1.21 | $1.21 | $1.22 | $1.18 | 100,804 | 06-13-2025 |
| $1.24 | $1.24 | $1.24 | $1.26 | $1.21 | 63,805 | 06-12-2025 |
| $1.23 | $1.24 | $1.23 | $1.3097 | $1.23 | 136,787 | 06-11-2025 |
| $1.28 | $1.29 | $1.28 | $1.295 | $1.22 | 785,140 | 06-10-2025 |
| $1.3 | $1.31 | $1.3 | $1.36 | $1.3 | 122,550 | 06-09-2025 |
| $1.3 | $1.27 | $1.3 | $1.3286 | $1.26 | 67,104 | 06-06-2025 |
| $1.26 | $1.28 | $1.26 | $1.34 | $1.25 | 169,973 | 06-05-2025 |
| $1.29 | $1.26 | $1.29 | $1.31 | $1.23 | 120,654 | 06-04-2025 |
| $1.27 | $1.29 | $1.27 | $1.33 | $1.2092 | 515,468 | 06-03-2025 |
| $1.23 | $1.19 | $1.23 | $1.26 | $1.19 | 149,717 | 06-02-2025 |
| $1.18 | $1.22 | $1.18 | $1.22 | $1.16 | 70,661 | 05-30-2025 |
| $1.21 | $1.2 | $1.21 | $1.22 | $1.16 | 88,992 | 05-29-2025 |
| $1.2 | $1.15 | $1.2 | $1.2 | $1.1113 | 1,411,675 | 05-28-2025 |
| $1.27 | $1.28 | $1.27 | $1.31 | $1.26 | 49,278 | 05-27-2025 |
| $1.28 | $1.21 | $1.28 | $1.29 | $1.1801 | 104,714 | 05-23-2025 |
| $1.21 | $1.24 | $1.21 | $1.2516 | $1.15 | 132,943 | 05-22-2025 |
| $1.235 | $1.32 | $1.235 | $1.36 | $1.2 | 233,785 | 05-21-2025 |
| $1.35 | $1.28 | $1.35 | $1.3601 | $1.27 | 157,324 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Enveric Biosciences Inc Com Company Name:
ENVB Stock Symbol:
NASDAQ Market:
1.57% G/L:
$1.25 Last:
63,207 Volume:
$1.25 Open:
$1.25 Close:
Enveric Biosciences Inc Com Website:
Ad
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
Vivos Inc (RDGL) is expected to report for quarter end 2024-12-31 Nickel Creek Platinum Corp (NCPCF) is expected to report for quarter end 2024-12-31 ViewBix Inc (VBIXD) is expected to report for quarter end 2024-12-31 Forte Biosciences Inc. (FBRX) is expected to report $-4.55 for Q4 ...
-
2025-02-26 11:47:42 ET Enveric Biosciences, Inc. (NASDAQ: ENVB) is one of today’s top gainers. The company’s shares have moved 102.12% on the day to $2.38. Enveric Biosciences, Inc., a pharmaceutical company, engages in developing various cannabinoid medicines for canc...