home / stock / envb / envb quote
Last: | $1.0013 |
---|---|
Change Percent: | -1.83% |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.03 |
Low: | $1 |
Volume: | 145,410 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0013 | $1.02 | $1.02 | $1.03 | $1 | 145,410 | 03-28-2024 |
$1.02 | $1.04 | $1.02 | $1.05 | $1 | 377,446 | 03-27-2024 |
$1.06 | $1.04 | $1.06 | $1.08 | $1.02 | 306,184 | 03-26-2024 |
$1.05 | $1.16 | $1.05 | $1.16 | $1.03 | 445,030 | 03-25-2024 |
$1.13 | $1.17 | $1.13 | $1.1999 | $1.11 | 298,506 | 03-22-2024 |
$1.17 | $1.14 | $1.17 | $1.23 | $1.1 | 835,646 | 03-21-2024 |
$1.17 | $1.16 | $1.17 | $1.27 | $1.08 | 2,455,821 | 03-20-2024 |
$1.19 | $1.7 | $1.19 | $1.87 | $1.11 | 51,983,457 | 03-19-2024 |
$1.1 | $1.09 | $1.1 | $1.12 | $1.06 | 140,088 | 03-18-2024 |
$1.08 | $1.14 | $1.08 | $1.15 | $1.08 | 125,667 | 03-15-2024 |
$1.1 | $1.09 | $1.1 | $1.11 | $1.05 | 213,668 | 03-14-2024 |
$1.16 | $1.2 | $1.16 | $1.225 | $1.01 | 294,640 | 03-13-2024 |
$1.2 | $1.32 | $1.2 | $1.3726 | $1.14 | 660,355 | 03-12-2024 |
$1.32 | $1.42 | $1.32 | $1.51 | $1.28 | 294,465 | 03-11-2024 |
$1.41 | $1.49 | $1.41 | $1.5604 | $1.4 | 270,802 | 03-08-2024 |
$1.52 | $1.28 | $1.52 | $1.63 | $1.28 | 604,924 | 03-07-2024 |
$1.38 | $1.45 | $1.38 | $1.45 | $1.25 | 558,362 | 03-06-2024 |
$1.41 | $1.53 | $1.41 | $1.5496 | $1.3998 | 670,969 | 03-05-2024 |
$1.55 | $1.52 | $1.55 | $1.6 | $1.4 | 1,403,699 | 03-04-2024 |
$1.66 | $1.66 | $1.66 | $1.9 | $1.4517 | 13,762,763 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enveric Biosciences Inc Com Company Name:
ENVB Stock Symbol:
NASDAQ Market:
Product Development Highlights: Selected neuroplastogen lead candidate EB-003, a potential first-in-class therapeutic option for addressing difficult-to-treat mental health disorders by promoting neuroplasticity without inducing hallucinations. Started IND-enabling preclinical activit...
Shares of Peraso Inc. (NASDAQ: PRSO) fell sharply during Tuesday’s session after the company reported worse-than-expected fourth-quarter EPS...
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling around 100 points on Tuesday. Following the market opening Tuesday, the Do...