home / stock / envi / envi quote
Last: | $8.82 |
---|---|
Change Percent: | 2.92% |
Open: | $8.73 |
Close: | $8.82 |
High: | $9.5 |
Low: | $8.61 |
Volume: | 19,102 |
Last Trade Date Time: | 02/02/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.82 | $8.73 | $8.82 | $9.5 | $8.61 | 19,102 | 02-02-2022 |
$8.57 | $8.71 | $8.57 | $10.12 | $8.57 | 32,231 | 02-01-2022 |
$8.7 | $9.2 | $8.7 | $9.2 | $8.6655 | 45,513 | 01-31-2022 |
$9.54 | $8.96 | $9.54 | $9.97 | $8.96 | 72,165 | 01-28-2022 |
$9.25 | $9.67 | $9.25 | $9.93 | $9.185 | 110,116 | 01-27-2022 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 427,604 | 01-26-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 246,253 | 01-25-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 289,514 | 01-24-2022 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.97 | 335,768 | 01-21-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 153,531 | 01-20-2022 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 157,230 | 01-19-2022 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 189,310 | 01-18-2022 |
$9.96 | $9.98 | $9.96 | $9.99 | $9.96 | 1,276,521 | 01-17-2022 |
$9.96 | $9.98 | $9.96 | $9.99 | $9.96 | 1,276,521 | 01-14-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 91,501 | 01-13-2022 |
$9.965 | $9.99 | $9.965 | $9.99 | $9.96 | 83,482 | 01-12-2022 |
$9.9584 | $9.96 | $9.9584 | $9.98 | $9.94 | 23,707 | 01-11-2022 |
$9.922 | $9.94 | $9.922 | $9.95 | $9.92 | 7,532 | 01-10-2022 |
$9.945 | $9.9303 | $9.945 | $9.945 | $9.9303 | 2,715 | 01-07-2022 |
$9.92 | $9.93 | $9.92 | $9.949 | $9.92 | 7,536 | 01-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Environmental Impact Acquisition Corporation approval obtained; GreenLight Biosciences set to begin trading under Nasdaq: GRNA on February 3, 2022 PR Newswire BOSTON , Feb. 2, 2022 /PRNewswire/ -- Environmental Impact Acquisition Corporation (NASDAQ: ENVI), a pub...
GreenLight Biosciences and Germains Seed Technology Partner to Explore Development of World's First dsRNA Seed Treatment to Control Pests PR Newswire BOSTON , Jan. 31, 2022 /PRNewswire/ -- GreenLight Biosciences and Germains Seed Technology , an industry ...
ENVI Announces Quorum to Pass Business Combination With GreenLight Biosciences and Achievement of All Transaction Requirements Following the Redemption Deadline Upon consummation of the business combination, the ENVI ticker will transition to "GRNA" and is expected to start trad...