home / stock / envs / envs quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 02/09/2023 09:30:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 02-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 255 | 01-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 325 | 01-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,000 | 01-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,200 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,200 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 222 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,020 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,020 | 12-23-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 12-22-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 44 | 12-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,656 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 277 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...