home / stock / envx / envx quote
Last: | $10.09 |
---|---|
Change Percent: | -3.91% |
Open: | $9.84 |
Close: | $10.09 |
High: | $10.3609 |
Low: | $9.55 |
Volume: | 11,922,588 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $9.84 | $10.09 | $10.3609 | $9.55 | 11,922,588 | 05-03-2024 |
$9.47 | $8.85 | $9.47 | $9.615 | $8.13 | 25,825,205 | 05-02-2024 |
$6.51 | $6.21 | $6.51 | $6.87 | $6.1632 | 6,987,134 | 05-01-2024 |
$6.26 | $6.45 | $6.26 | $6.54 | $6.2099 | 3,329,338 | 04-30-2024 |
$6.49 | $6.54 | $6.49 | $6.95 | $6.475 | 5,288,014 | 04-29-2024 |
$6.46 | $5.85 | $6.46 | $6.47 | $5.82 | 4,818,734 | 04-26-2024 |
$5.84 | $5.87 | $5.84 | $5.92 | $5.7 | 3,708,039 | 04-25-2024 |
$6.02 | $6.05 | $6.02 | $6.21 | $5.86 | 2,593,114 | 04-24-2024 |
$6.03 | $5.98 | $6.03 | $6.41 | $5.96 | 2,721,276 | 04-23-2024 |
$5.98 | $6.25 | $5.98 | $6.29 | $5.8 | 4,429,574 | 04-22-2024 |
$6.26 | $6.02 | $6.26 | $6.34 | $5.94 | 4,360,600 | 04-19-2024 |
$6.01 | $6.66 | $6.01 | $6.68 | $5.865 | 13,092,909 | 04-18-2024 |
$6.63 | $6.97 | $6.63 | $7.125 | $6.61 | 4,720,778 | 04-17-2024 |
$6.89 | $7.02 | $6.89 | $7.25 | $6.75 | 8,203,431 | 04-16-2024 |
$6.7 | $7.29 | $6.7 | $7.37 | $6.64 | 4,841,453 | 04-15-2024 |
$7.31 | $7.23 | $7.31 | $7.41 | $7.16 | 2,919,453 | 04-12-2024 |
$7.34 | $7.2 | $7.34 | $7.39 | $7.06 | 2,622,374 | 04-11-2024 |
$7.14 | $7.37 | $7.14 | $7.41 | $7.06 | 4,119,830 | 04-10-2024 |
$7.69 | $7.39 | $7.69 | $7.878 | $7.33 | 2,617,848 | 04-09-2024 |
$7.39 | $7.61 | $7.39 | $7.71 | $7.32 | 2,579,577 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enovix Corporation Company Name:
ENVX Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
Enovix Corporation (NASDAQ:ENVX) shares are trading higher Thursday after the company posted better-than-expected first-quarter sales results. The ...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...