Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.26 |
|---|---|
| Change Percent: | -12.37% |
| Open: | $8.175 |
| Close: | $8.285 |
| High: | $8.23 |
| Low: | $7.255 |
| Volume: | 4,690,085 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.26 | $8.175 | $8.285 | $8.23 | $7.255 | 4,690,085 | 06-05-2026 |
| $8.285 | $8 | $8.23 | $8.535 | $7.87 | 3,320,317 | 06-04-2026 |
| $8.23 | $8.44 | $8.815 | $8.68 | $8.14 | 3,796,547 | 06-03-2026 |
| $8.815 | $8.47 | $8.395 | $9.15 | $8.36 | 7,020,956 | 06-02-2026 |
| $8.395 | $7.9 | $7.915 | $8.565 | $7.63 | 6,992,605 | 06-01-2026 |
| $7.915 | $7.555 | $7.755 | $8.06 | $7.33 | 3,554,976 | 05-29-2026 |
| $7.755 | $7.4817 | $7.55 | $7.77 | $7.3 | 3,875,495 | 05-28-2026 |
| $7.55 | $7.22 | $7.185 | $7.62 | $7.01 | 4,242,043 | 05-27-2026 |
| $7.185 | $6.85 | $6.68 | $7.635 | $6.81 | 5,961,126 | 05-26-2026 |
| $6.68 | $6.33 | $6.595 | $6.85 | $6.252 | 11,154,050 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.