home / stock / enw:cc / enw:cc quote
Last: | $0.80 |
---|---|
Change Percent: | -1.23% |
Open: | $0.81 |
Close: | $0.80 |
High: | $0.81 |
Low: | $0.8 |
Volume: | 68,425 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 68,425 | 05-06-2022 |
$0.81 | $0.82 | $0.81 | $0.84 | $0.81 | 58,510 | 05-05-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 12,179 | 05-04-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 83,153 | 05-03-2022 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 30,565 | 05-02-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.78 | 40,243 | 04-29-2022 |
$0.8 | $0.79 | $0.8 | $0.8 | $0.78 | 13,443 | 04-28-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 10,090 | 04-27-2022 |
$0.78 | $0.83 | $0.78 | $0.84 | $0.78 | 188,285 | 04-26-2022 |
$0.83 | $0.78 | $0.83 | $0.83 | $0.77 | 105,162 | 04-25-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.78 | 54,047 | 04-22-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.8 | 9,890 | 04-21-2022 |
$0.79 | $0.78 | $0.79 | $0.8 | $0.78 | 58,079 | 04-20-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.76 | 172,860 | 04-19-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.78 | 159,105 | 04-18-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 121,157 | 04-15-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 120,738 | 04-14-2022 |
$0.82 | $0.83 | $0.82 | $0.84 | $0.82 | 42,074 | 04-13-2022 |
$0.86 | $0.83 | $0.86 | $0.88 | $0.82 | 85,671 | 04-12-2022 |
$0.79 | $0.85 | $0.79 | $0.85 | $0.79 | 139,010 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today that it will exhibit at IFT First (“IFT”) in Chicago, continuing to bolster the promotion of its proprietary Radiant...
BEND, Ore., June 27, 2024 (GLOBE NEWSWIRE) -- BranchOut Food Inc. (NASDAQ: BOF), a pioneering food technology company and producer of dehydrated fruit and vegetable-based products, today announced that the nation’s largest retailer has increased the store count and overall projected sales ...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today that it has signed a new royalty-bearing, commercial license agreement (the “Commercial License”) with Bounty Specia...