home / stock / enzc / enzc quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.002 |
Low: | $0.0017 |
Volume: | 4,801,329 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.002 | $0.0017 | 4,801,329 | 07-17-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.002 | $0.0017 | 4,391,368 | 07-16-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.002 | $0.0017 | 5,001,518 | 07-15-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.002 | $0.0017 | 4,344,203 | 07-12-2024 |
$0.0019 | $0.0017 | $0.0019 | $0.002 | $0.0017 | 9,692,625 | 07-11-2024 |
$0.0018 | $0.00185 | $0.0018 | $0.0019 | $0.0018 | 4,738,350 | 07-10-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 3,899,198 | 07-09-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.002 | $0.0017 | 7,042,728 | 07-08-2024 |
$0.00175 | $0.0018 | $0.00175 | $0.0019 | $0.0017 | 7,297,877 | 07-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0018 | 886,435 | 07-04-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0018 | 886,435 | 07-03-2024 |
$0.00193 | $0.0019 | $0.00193 | $0.002 | $0.0017 | 10,584,926 | 07-02-2024 |
$0.00185 | $0.002 | $0.00185 | $0.0021 | $0.0016 | 15,895,918 | 07-01-2024 |
$0.0019 | $0.0014 | $0.0019 | $0.002 | $0.0014 | 13,238,245 | 06-28-2024 |
$0.0019 | $0.00185 | $0.0019 | $0.0019 | $0.0016 | 7,094,266 | 06-27-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.002 | $0.0014 | 59,982,093 | 06-26-2024 |
$0.0021 | $0.002 | $0.0021 | $0.0022 | $0.0018 | 16,860,110 | 06-25-2024 |
$0.002 | $0.0022 | $0.002 | $0.0025 | $0.0018 | 39,411,484 | 06-24-2024 |
$0.00235 | $0.0021 | $0.00235 | $0.0025 | $0.0021 | 6,286,526 | 06-21-2024 |
$0.0022 | $0.0025 | $0.0022 | $0.00272 | $0.0022 | 8,345,283 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Update on Sagaliam Acquisition Corp. ALLEN, TX / ACCESSWIRE / July 1, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) (" enzolytics.com ") (the "Company") announced today that the Company is entering into a worldwide exclusive licensing agreement for US Patent # 8067531-B2, "Inactivated pepsin frag...
ALLEN, TX / ACCESSWIRE / June 3, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) ("enzolytics.com")(the "Company") is thrilled to announce that the Company and Sagaliam Acquisition Corp ("SAGA") are negotiating a landmark investment of six million US dollars ($6,000,000). This investment includes three ...
Updates on ETC Marketing, Inc and Ownership of ITV-1 and IPF ALLEN, TX / ACCESSWIRE / May 22, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) (" enzolytics.com " )(the "Company") announced today that it has entered into a Letter of Intent with Enogenesis (ENGN) for the specific use of the therape...