home / stock / eoccy / eoccy quote
Last: | $9.40 |
---|---|
Change Percent: | 0.0% |
Open: | $9.44 |
Close: | $9.40 |
High: | $9.44 |
Low: | $9.4 |
Volume: | 3,887 |
Last Trade Date Time: | 12/16/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.44 | $9.4 | $9.44 | $9.4 | 3,887 | 12-16-2020 |
$9.4 | $9.5 | $9.4 | $9.74 | $9 | 4,626 | 12-15-2020 |
$9.5 | $10.044 | $9.5 | $10.1 | $9.25 | 8,476 | 12-14-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 6,198 | 12-11-2020 |
$9.75 | $9.45 | $9.75 | $10.25 | $9.3 | 3,218 | 12-10-2020 |
$9.4 | $9.35 | $9.4 | $9.88 | $9.35 | 1,353 | 12-09-2020 |
$9.35 | $9 | $9.35 | $9.35 | $9 | 3,194 | 12-08-2020 |
$9.33 | $9.16 | $9.33 | $9.33 | $9.16 | 1,352 | 12-07-2020 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 270 | 12-04-2020 |
$9.25 | $9.18 | $9.25 | $9.25 | $9.01 | 127,933 | 12-03-2020 |
$9.15 | $9.18 | $9.15 | $9.192 | $9.15 | 1,152 | 12-02-2020 |
$9.15 | $9.21 | $9.15 | $9.21 | $9.15 | 742 | 12-01-2020 |
$9 | $9.04 | $9 | $9.04 | $9 | 272 | 11-30-2020 |
$9.18 | $9.17 | $9.18 | $9.18 | $9.17 | 32,504 | 11-27-2020 |
$9.05 | $9.5 | $9.05 | $9.5 | $9.05 | 25,212 | 11-26-2020 |
$9.05 | $9.5 | $9.05 | $9.5 | $9.05 | 25,212 | 11-25-2020 |
$9.1 | $9.1 | $9.1 | $9.1 | $9 | 12,254 | 11-24-2020 |
$9 | $9.04 | $9 | $9.04 | $9 | 359 | 11-23-2020 |
$9.1 | $9.19 | $9.1 | $9.25 | $8.95 | 22,263 | 11-20-2020 |
$8.53 | $8.99 | $8.53 | $8.99 | $8.04 | 58,745 | 11-19-2020 |