Last: | $4.84 |
---|---|
Change Percent: | -0.21% |
Open: | $4.85 |
Close: | $4.84 |
High: | $4.875 |
Low: | $4.83 |
Volume: | 96,026 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.84 | $4.85 | $4.84 | $4.875 | $4.83 | 96,026 | 07-26-2024 |
$4.84 | $4.87 | $4.84 | $4.88 | $4.84 | 122,528 | 07-25-2024 |
$4.88 | $4.95 | $4.88 | $4.95 | $4.86 | 99,161 | 07-24-2024 |
$4.95 | $4.97 | $4.95 | $5.01 | $4.9388 | 104,886 | 07-23-2024 |
$4.97 | $4.97 | $4.97 | $4.98 | $4.94 | 65,976 | 07-22-2024 |
$4.93 | $4.92 | $4.93 | $4.94 | $4.92 | 76,293 | 07-19-2024 |
$4.93 | $4.97 | $4.93 | $5 | $4.92 | 87,113 | 07-18-2024 |
$4.96 | $5 | $4.96 | $5.0372 | $4.95 | 93,564 | 07-17-2024 |
$5.04 | $5.04 | $5.04 | $5.05 | $5.01 | 129,867 | 07-16-2024 |
$5.02 | $4.98 | $5.02 | $5.03 | $4.98 | 162,188 | 07-15-2024 |
$4.98 | $4.99 | $4.98 | $5.04 | $4.98 | 141,594 | 07-12-2024 |
$4.99 | $5.01 | $4.99 | $5.04 | $4.97 | 191,872 | 07-11-2024 |
$4.98 | $4.99 | $4.98 | $5.03 | $4.97 | 87,617 | 07-10-2024 |
$4.99 | $4.97 | $4.99 | $4.99 | $4.94 | 95,313 | 07-09-2024 |
$4.96 | $5 | $4.96 | $5 | $4.87 | 221,800 | 07-08-2024 |
$4.99 | $5 | $4.99 | $5.02 | $4.97 | 155,072 | 07-05-2024 |
$5 | $4.95 | $5 | $5 | $4.94 | 72,065 | 07-04-2024 |
$5 | $4.95 | $5 | $5 | $4.94 | 72,065 | 07-03-2024 |
$4.93 | $4.89 | $4.93 | $4.94 | $4.89 | 76,220 | 07-02-2024 |
$4.9 | $4.93 | $4.9 | $4.9364 | $4.87 | 245,953 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wells Fargo Global Dividend Opportunity Fund Company Name:
EOD Stock Symbol:
NYSE Market:
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Portfolio Manager Change on the Utilities and High Income Fund PR Newswire CHARLOTTE, N.C. , May 30, 2024 /PRNewswire/ -- The Allspring Income Opportunities Fund (NYSE American: EAD), th...
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Allspring Announces Change to Investment Strategy Guidelines for two Closed-End Funds PR Newswire CHARLOTTE, N.C. , Feb. 22, 2024 /PRNewswire/ -- The Allspring Income Opportunities Fund ...
Allspring Closed-End Funds Adopt Amended and Restated By-Laws PR Newswire CHARLOTTE, N.C. , Dec. 21, 2023 /PRNewswire/ -- The following Allspring closed-end funds announced today that the Board of Trustees for each Fund has approved the adoption of their res...