MARKET WIRE NEWS

Allspring Global Dividend Opportunity Fund of Beneficial Interest (NYSE : EOD ) Quote

Share:

Quote


Last:$6.19
Change Percent: -1.2%
Open:$6.27
Close:$6.265
High:$6.27
Low:$6.18
Volume:34,379
Last Trade Date Time:11/13/2026 01:26:16 pm

Subscribe to Our Newsletter


EOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.19$6.27$6.265$6.27$6.1834,37911-13-2026
$6.265$6.27$6.265$6.3055$6.2353,47911-12-2026
$6.32$6.26$6.32$6.33$6.2556,26411-11-2026
$6.215$6.24$6.215$6.305$6.20569,45711-10-2026
$6.255$6.16$6.255$6.26$6.1193,02411-09-2026
$6.09$6.08$6.09$6.1199$6.01120,63111-06-2026
$6.065$6.22$6.065$6.22$6.0423202,52211-05-2026
$6.23$6.19$6.23$6.25$6.19115,32911-04-2026
$6.135$6.13$6.135$6.1399$673,31511-03-2026
$6.14$6.22$6.14$6.22$6.14102,64011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account