MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Allspring Global Dividend Opportunity Fund of Beneficial Interest (NYSE : EOD ) Quote

Share:

Quote


Last:$6.42
Change Percent: 1.42%
Open:$6.35
Close:$6.42
High:$6.43
Low:$6.32
Volume:176,611
Last Trade Date Time:09/25/2026 03:48:16 pm

Subscribe to Our Newsletter


EOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.42$6.35$6.42$6.43$6.32176,61109-25-2026
$6.33$6.38$6.395$6.383$6.391,04609-24-2026
$6.395$6.48$6.505$6.53$6.39562,74409-23-2026
$6.505$6.5$6.5$6.54$6.496978,39309-22-2026
$6.5$6.45$6.42$6.51$6.4544,68909-21-2026
$6.42$6.41$6.42$6.425$6.435,88109-18-2026
$6.42$6.44$6.37$6.485$6.39112,73609-17-2026
$6.37$6.4$6.385$6.435$6.36218,88209-16-2026
$6.385$6.4$6.38$6.41$6.3759,97009-15-2026
$6.38$6.4$6.43$6.42$6.3777,50109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account