home / stock / eofbf / eofbf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,538 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 | 04-23-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 50 | 04-03-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 805 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 03-05-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 40,000 | 02-28-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 2,500 | 02-12-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-02-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 119,000 | 12-12-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 12-07-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 | 12-04-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 11-16-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,429 | 10-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 10-17-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,839 | 10-12-2023 |
$0.12 | $0.1201 | $0.12 | $0.1201 | $0.12 | 63,181 | 10-02-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 740 | 09-08-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 08-22-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 100 | 08-07-2023 |
$0.1707 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 20,000 | 06-08-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 | 06-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ecofibre Ltd Company Name:
EOFBF Stock Symbol:
OTCMKTS Market:
Georgetown, Kentucky, July 07, 2020 (GLOBE NEWSWIRE) -- Ecofibre Limited (Ecofibre, Company) (ASX:EOF, OTC-NASDAQ Intl Designation: EOFBF) is pleased to announce that the Lankenau Institute for Medical Research1 (LIMR) has begun patient enrollment in a Phase II clinical trial using Ananda H...