home / stock / eohdf / eohdf quote
Last: | $0.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.42 |
Volume: | 500 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 11-30-2023 |
$0.37675 | $0.37675 | $0.37675 | $0.37675 | $0.37675 | 10,000 | 11-24-2023 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 47,000 | 11-21-2023 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 147,500 | 11-20-2023 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 2,500 | 11-17-2023 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 30,000 | 10-03-2023 |
$0.4444 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | 500 | 08-03-2023 |
$0.4162 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | 30,000 | 05-25-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 10,000 | 12-27-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,000 | 12-09-2022 |
$0.5019 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | 7,000 | 08-02-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 2,000 | 07-18-2022 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 1,000 | 05-31-2022 |
$0.5447 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | 28,781 | 05-25-2022 |
$0.6331 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | 4,000 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,000 | 03-23-2022 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 15,000 | 02-17-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 | 12-21-2021 |
$0.6404 | $0.6372 | $0.6404 | $0.6404 | $0.6372 | 150,000 | 12-20-2021 |
$0.625 | $0.6425 | $0.625 | $0.6425 | $0.625 | 520 | 12-15-2021 |