home / stock / eom:cc / eom:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 3,085 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,085 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 05-05-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 81,670 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,800 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 04-26-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 22,505 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,200 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 8,000 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,002 | 04-07-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 14,785 | 04-05-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 9,500 | 03-25-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,010 | 03-23-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 10,951 | 03-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 03-17-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,400 | 03-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,125 | 03-14-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 360 | 03-11-2022 |
$0.16 | $0.12 | $0.16 | $0.16 | $0.115 | 16,250 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eco Oro Minerals Corp. Company Name:
EOM:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...
Eco Oro Minerals Corp - Ordinary Shares (EOM:CNX) is expected to report for quarter end 2023-09-30