MARKET WIRE NEWS

EON Resources Inc. Class A (NYSE : EONR ) Quote

Share:

Quote


Last:$0.7809
Change Percent: 7.71%
Open:$0.7838
Close:$0.725
High:$0.8174
Low:$0.76
Volume:7,842,380
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EONR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7809$0.7838$0.725$0.8174$0.767,842,38004-13-2026
$0.725$0.7772$0.8001$0.79$0.7255,701,61104-10-2026
$0.8001$0.835$0.827$0.855$0.785,887,67704-09-2026
$0.827$0.7341$0.875$0.84$0.731710,677,94304-08-2026
$0.875$0.8625$0.8739$0.97$0.862513,350,07204-07-2026
$0.8739$0.87$0.8989$0.922$0.839,808,41004-06-2026
$0.8989$0.9501$0.8571$0.9928$0.852725,574,28204-03-2026
$0.8571$0.9501$0.7778$0.9928$0.852721,286,18104-02-2026
$0.7778$0.7326$0.8305$0.81$0.736,649,86804-01-2026
$0.8305$0.945$0.9611$0.96$0.78619,710,25603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account