home / stock / eopsf / eopsf quote
Last: | $0.5472 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.5472 |
High: | $0 |
Low: | $0 |
Volume: | 19,973 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5472 | $0 | $0.5472 | $0 | $0 | 19,973 | 05-01-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 27 | 04-30-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 33,233 | 03-25-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 46,767 | 03-20-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 30,000 | 03-07-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 40,000 | 03-05-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 75 | 01-12-2024 |
$0.5472 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | 500 | 12-11-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 39,213 | 11-22-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 20,083 | 11-20-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 461 | 11-17-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 171 | 11-16-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 46,753 | 11-13-2023 |
$0.6548 | $0 | $0.6548 | $0 | $0 | 43,319 | 11-10-2023 |
$0.6548 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | 200 | 10-18-2023 |
$0.6562 | $0.7093 | $0.6562 | $0.7093 | $0.6562 | 325 | 10-03-2023 |
$0.5217 | $0 | $0.5217 | $0 | $0 | 10 | 08-08-2023 |
$0.5217 | $0 | $0.5217 | $0 | $0 | 9 | 07-19-2023 |
$0.5217 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | 1,000 | 06-27-2023 |
$0.4328 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | 800 | 05-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Electro Opic Sys Ltd Ord Company Name:
EOPSF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Etherstack Plc (ASX:ESK) is pleased to report that its subsidiary Etherstack Pty Ltd has entered into a subcontract with EOS Defence Systems Pty Ltd, a member of the Electro Optic Systems Holdings Limited (ASX:EOS) group, to supply services in relation to a ...