home / stock / eopt / eopt quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 100 |
Last Trade Date Time: | 05/05/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 05-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 06-29-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,500 | 06-25-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 06-05-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 06-03-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 05-27-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 05-21-2020 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 7,500 | 05-07-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 | 05-01-2020 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 100 | 04-29-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 04-27-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 04-10-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 04-09-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.2697 | $N/A | $N/A | 0 | 02-05-2020 |