home / stock / eose / eose quote
Last: | $1.77 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.77 |
High: | $1.785 |
Low: | $1.561 |
Volume: | 7,525,157 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.6 | $1.77 | $1.785 | $1.561 | 7,525,157 | 07-04-2024 |
$1.77 | $1.6 | $1.77 | $1.785 | $1.561 | 7,525,157 | 07-03-2024 |
$1.55 | $1.51 | $1.55 | $1.62 | $1.4 | 10,556,160 | 07-02-2024 |
$1.46 | $1.37 | $1.46 | $1.54 | $1.37 | 14,133,944 | 07-01-2024 |
$1.27 | $1.368 | $1.27 | $1.41 | $1.27 | 20,424,024 | 06-28-2024 |
$1.36 | $1.29 | $1.36 | $1.37 | $1.15 | 16,326,099 | 06-27-2024 |
$1.28 | $1.34 | $1.28 | $1.49 | $1.28 | 13,357,152 | 06-26-2024 |
$1.32 | $1.05 | $1.32 | $1.34 | $1 | 17,819,387 | 06-25-2024 |
$1.05 | $0.98 | $1.05 | $1.16 | $0.9601 | 43,377,649 | 06-24-2024 |
$0.8559 | $0.915 | $0.8559 | $0.9544 | $0.8512 | 11,555,968 | 06-21-2024 |
$0.9145 | $0.7901 | $0.9145 | $0.93 | $0.7715 | 6,164,059 | 06-20-2024 |
$0.7881 | $0.79 | $0.7881 | $0.8187 | $0.76 | 4,449,597 | 06-19-2024 |
$0.7881 | $0.79 | $0.7881 | $0.818699 | $0.76 | 4,449,597 | 06-18-2024 |
$0.7639 | $0.8161 | $0.7639 | $0.8279 | $0.7401 | 8,609,570 | 06-17-2024 |
$0.8144 | $0.9375 | $0.8144 | $0.9375 | $0.8011 | 5,231,456 | 06-14-2024 |
$0.9389 | $0.94 | $0.9389 | $0.9484 | $0.89 | 2,790,321 | 06-13-2024 |
$0.9198 | $0.92 | $0.9198 | $0.99 | $0.87 | 9,837,631 | 06-12-2024 |
$0.89 | $0.79 | $0.89 | $0.9185 | $0.7613 | 7,352,739 | 06-11-2024 |
$0.7917 | $0.7 | $0.7917 | $0.8 | $0.6853 | 7,051,600 | 06-10-2024 |
$0.6853 | $0.69 | $0.6853 | $0.701 | $0.675 | 2,059,419 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eos Energy Enterprises Inc. Company Name:
EOSE Stock Symbol:
NASDAQ Market:
Eos Energy Enterprises Inc. Website:
TURTLE CREEK, Pa., July 02, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based Long Duration Energy Storage (LDES) systems, today announced an expansion of its exi...
TURTLE CREEK, Pa., July 01, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced it successfully launched comme...
2024-06-24 12:29:33 ET It’s relatively rare in the penny stock world that we discuss industrial stocks gaining steam simply because it seems that the majority of securities in that sector are large caps trading much higher than $5.00/share. Today serves as a unique exception, how...