home / stock / eosew / eosew quote
Last: | $0.2418 |
---|---|
Change Percent: | -0.08% |
Open: | $0.24 |
Close: | $0.2418 |
High: | $0.25 |
Low: | $0.22 |
Volume: | 53,854 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2418 | $0.24 | $0.2418 | $0.25 | $0.22 | 53,854 | 07-17-2024 |
$0.2398 | $0.260151 | $0.2398 | $0.260151 | $0.19 | 37,225 | 07-16-2024 |
$0.25 | $0.28 | $0.25 | $0.2898 | $0.24 | 37,895 | 07-15-2024 |
$0.279899 | $0.249 | $0.279899 | $0.2898 | $0.24 | 19,452 | 07-12-2024 |
$0.249899 | $0.252 | $0.249899 | $0.28969 | $0.211 | 43,395 | 07-11-2024 |
$0.25 | $0.2699 | $0.25 | $0.2799 | $0.204101 | 50,892 | 07-10-2024 |
$0.26 | $0.21 | $0.26 | $0.26 | $0.1941 | 33,085 | 07-09-2024 |
$0.2585 | $0.25 | $0.2585 | $0.27 | $0.2112 | 78,664 | 07-08-2024 |
$0.23 | $0.27 | $0.23 | $0.27 | $0.21 | 245,715 | 07-05-2024 |
$0.2101 | $0.19 | $0.2101 | $0.2198 | $0.18 | 156,762 | 07-04-2024 |
$0.2101 | $0.19 | $0.2101 | $0.219799 | $0.18 | 156,762 | 07-03-2024 |
$0.19 | $0.2 | $0.19 | $0.204899 | $0.1726 | 44,151 | 07-02-2024 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.1825 | 45,108 | 07-01-2024 |
$0.1879 | $0.17 | $0.1879 | $0.2 | $0.17 | 21,547 | 06-28-2024 |
$0.188701 | $0.2 | $0.188701 | $0.2 | $0.1501 | 15,340 | 06-27-2024 |
$0.185 | $0.18 | $0.185 | $0.2 | $0.155 | 74,715 | 06-26-2024 |
$0.1522 | $0.147501 | $0.1522 | $0.163 | $0.1313 | 59,714 | 06-25-2024 |
$0.145 | $0.125 | $0.145 | $0.15 | $0.1175 | 57,698 | 06-24-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 93 | 06-21-2024 |
$0.135 | $0.139899 | $0.135 | $0.14 | $0.135 | 693 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eos Energy Enterprises Inc. Warrant Company Name:
EOSEW Stock Symbol:
NASDAQ Market:
Eos Energy Enterprises Inc. Warrant Website: