home / stock / eosgf / eosgf quote
Last: | $2.95 |
---|---|
Change Percent: | 0.0% |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Low: | $2.95 |
Volume: | 2,000 |
Last Trade Date Time: | 06/02/2021 04:41:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 | 06-02-2021 |
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 | 01-28-2021 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 350 | 12-30-2020 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 2,000 | 12-14-2020 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 33,186 | 12-08-2020 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 6,000 | 11-17-2020 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,000 | 09-09-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 | 08-28-2020 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 175 | 08-25-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 18,000 | 07-21-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,500 | 07-16-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...