home / stock / eoss / eoss quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 20,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 05-03-2024 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 20,000 | 05-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-29-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-26-2024 |
$0.026 | $0.025 | $0.026 | $0.026 | $0.025 | 10,002 | 04-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-24-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 | 04-16-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 04-15-2024 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 10,000 | 04-12-2024 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 10,000 | 04-11-2024 |
$0.0317 | $0.0317 | $0.0317 | $0.0411 | $0.0317 | 10,002 | 04-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-02-2024 |
$0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 50,001 | 04-01-2024 |
$0.05197 | $0.04 | $0.05197 | $0.05197 | $0.04 | 3 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-20-2024 |
$0.07 | $0.078824 | $0.07 | $0.078824 | $0.07 | 12,100 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAIPEI, Taiwan, April 20, 2019 (GLOBE NEWSWIRE) -- The "EOS Macau Summit 2019" was successfully held in Macau on Chinese Lantern Festival, 2019. More than 300 guests and shareholders came from Taiwan, China, Singapore, Hong Kong and the United States and attended the warm summit at the conv...