home / stock / epaz / epaz quote
Last: | $0.0005 |
---|---|
Change Percent: | -9.09% |
Open: | $0.0006 |
Close: | $0.0005 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 2,189,964 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 2,189,964 | 07-26-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 465,547 | 07-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 2,381,376 | 07-24-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 1,939,266 | 07-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 4,495,989 | 07-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 8,606,663 | 07-19-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.00045 | 6,051,106 | 07-18-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.00045 | 13,279,650 | 07-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 5,419,500 | 07-16-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 5,891,199 | 07-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 5,464,920 | 07-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 9,535,590 | 07-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 14,771,696 | 07-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,802,258 | 07-09-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 18,875,564 | 07-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 3,260,650 | 07-05-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 793,888 | 07-04-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 793,888 | 07-03-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 2,023,150 | 07-02-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,367,190 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Epazz plans to spin off Galaxy Batteries Inc. PR Newswire CHICAGO , May 8, 2024 /PRNewswire/ -- Epazz Inc. (OTC: EPAZ), a mission-critical provider of drone technology, battery technology, artificial intelligence processes, blockchain mobile apps and cloud-ba...
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens PR Newswire Token holders will get a share in the income that Bitcoin mining operations generate CHICAGO , April 23, 2024 /PRNewswire/ -- Epazz Inc. (OTC Pink: EPAZ), a mission-criti...
CHICAGO, IL, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz Inc. (OTC Pink: EPAZ), a mission-critical provider of battery solar technology, drone technology, blockchain cryptocurrency mobile apps and cloud-based business software solutions, announced today that its subsi...