home / stock / epaz / epaz quote
Last: | $0.00071 |
---|---|
Change Percent: | -14.29% |
Open: | $0.0008 |
Close: | $0.00071 |
High: | $0.0008 |
Low: | $0.0007 |
Volume: | 15,755,145 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00071 | $0.0008 | $0.00071 | $0.0008 | $0.0007 | 15,755,145 | 04-17-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 40,468,975 | 04-16-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 14,142,599 | 04-15-2024 |
$0.000713 | $0.0008 | $0.000713 | $0.0008 | $0.0007 | 19,600,382 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00085 | $0.00075 | 15,341,735 | 04-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 20,547,301 | 04-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.00079 | 37,259,654 | 04-09-2024 |
$0.000729 | $0.0009 | $0.000729 | $0.0009 | $0.0007 | 15,633,837 | 04-08-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 23,096,648 | 04-05-2024 |
$0.00085 | $0.0011 | $0.00085 | $0.0011 | $0.0007 | 49,498,712 | 04-04-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0011 | $0.0009 | 7,857,762 | 04-03-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 17,876,512 | 04-02-2024 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.00085 | 15,919,752 | 04-01-2024 |
$0.001 | $0.001 | $0.00095 | $0.0011 | $0.0009 | 15,346,720 | 03-29-2024 |
$0.00095 | $0.001 | $0.00095 | $0.0011 | $0.0009 | 15,346,720 | 03-28-2024 |
$0.001 | $0.0009 | $0.001 | $0.0013 | $0.0008 | 50,896,194 | 03-27-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 22,194,208 | 03-26-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 15,399,576 | 03-25-2024 |
$0.00084 | $0.0008 | $0.00084 | $0.0009 | $0.0007 | 10,448,148 | 03-22-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 10,254,037 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz Inc. (OTC Pink: EPAZ), a mission-critical provider of battery solar technology, drone technology, blockchain cryptocurrency mobile apps and cloud-based business software solutions, announced today that its subsi...
CHICAGO, IL , April 02, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz, Inc. (OTC:EPAZ), a mission-critical provider of drone technology, ba...
CHICAGO, IL , April 02, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz, Inc. (OTC: EPAZ), a mission-critical provider of drone technology, battery technology, artificial intelligence processes, blockchain mobile apps and cloud-based business software solutions, announced today the com...