Ad
EPAZ Quote Trading Chart Epazz Inc
home / stock / epaz / epaz quote
Quote | Epazz Inc (OTCMKTS:EPAZ)
| Last: | $0.0005 |
|---|---|
| Change Percent: | 11.11% |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 350,255 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EPAZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 350,255 | 12-03-2024 |
| $0.00045 | $0.0006 | $0.00045 | $0.0006 | $0.0004 | 1,179,838 | 12-02-2024 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,873,500 | 11-29-2024 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 2,605,524 | 11-28-2024 |
| $0.0004 | $0.0004 | $0.0004 | $0.00054 | $0.0004 | 2,605,524 | 11-27-2024 |
| $0.0005 | $0.00045 | $0.0005 | $0.0006 | $0.0004 | 32,068,904 | 11-26-2024 |
| $0.00045 | $0.0006 | $0.00045 | $0.0006 | $0.00045 | 6,112,809 | 11-25-2024 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 7,292,857 | 11-22-2024 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,874,675 | 11-21-2024 |
| $0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 826,500 | 11-20-2024 |
| $0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.0004 | 468,945 | 11-19-2024 |
| $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 702,580 | 11-18-2024 |
| $0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,187,500 | 11-15-2024 |
| $0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 620,916 | 11-14-2024 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 8,766,409 | 11-13-2024 |
| $0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0004 | 4,879,162 | 11-12-2024 |
| $0.0005 | $0.0004 | $0.0005 | $0.00055 | $0.0004 | 3,140,300 | 11-11-2024 |
| $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 4,476,904 | 11-08-2024 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,991,862 | 11-07-2024 |
| $0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 2,697,500 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Epazz plans to spin off Galaxy Batteries Inc. PR Newswire CHICAGO , May 8, 2024 /PRNewswire/ -- Epazz Inc. (OTC: EPAZ), a mission-critical provider of drone technology, battery technology, artificial intelligence processes, blockchain mobile apps and cloud-ba...
-
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens PR Newswire Token holders will get a share in the income that Bitcoin mining operations generate CHICAGO , April 23, 2024 /PRNewswire/ -- Epazz Inc. (OTC Pink: EPAZ), a mission-criti...
-
CHICAGO, IL, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Epazz Inc. (OTC Pink: EPAZ), a mission-critical provider of battery solar technology, drone technology, blockchain cryptocurrency mobile apps and cloud-based business software solutions, announced today that its subsi...