Last: | $40.30 |
---|---|
Change Percent: | -0.22% |
Open: | $40.73 |
Close: | $40.30 |
High: | $40.73 |
Low: | $40.19 |
Volume: | 314,819 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.3 | $40.73 | $40.3 | $40.73 | $40.19 | 314,819 | 07-19-2024 |
$40.64 | $41.15 | $40.64 | $41.5 | $40.62 | 343,994 | 07-18-2024 |
$41.19 | $40.34 | $41.19 | $41.44 | $40.265 | 489,632 | 07-17-2024 |
$40.43 | $40.26 | $40.43 | $40.72 | $40.16 | 329,699 | 07-16-2024 |
$40.03 | $40.32 | $40.03 | $40.48 | $39.905 | 351,340 | 07-15-2024 |
$40.22 | $40.35 | $40.22 | $40.58 | $40.13 | 335,361 | 07-12-2024 |
$40.12 | $40.03 | $40.12 | $40.4 | $39.73 | 341,266 | 07-11-2024 |
$39.53 | $39.23 | $39.53 | $39.7 | $39.06 | 318,648 | 07-10-2024 |
$39.18 | $39.28 | $39.18 | $39.53 | $39.09 | 374,085 | 07-09-2024 |
$39.39 | $39.22 | $39.39 | $39.87 | $39.22 | 304,666 | 07-08-2024 |
$39.19 | $39.74 | $39.19 | $39.935 | $39.03 | 378,319 | 07-05-2024 |
$39.92 | $40.16 | $39.92 | $40.265 | $39.83 | 152,941 | 07-04-2024 |
$39.92 | $40.16 | $39.92 | $40.265 | $39.83 | 152,941 | 07-03-2024 |
$39.99 | $40.07 | $39.99 | $40.08 | $39.75 | 322,019 | 07-02-2024 |
$40.02 | $40.19 | $40.02 | $40.349 | $39.65 | 389,449 | 07-01-2024 |
$40.19 | $40.51 | $40.19 | $40.51 | $39.74 | 681,777 | 06-28-2024 |
$40.48 | $40.46 | $40.48 | $40.58 | $40.04 | 367,493 | 06-27-2024 |
$40.38 | $40.26 | $40.38 | $40.75 | $39.85 | 370,258 | 06-26-2024 |
$40.64 | $40.38 | $40.64 | $40.7 | $40.15 | 449,783 | 06-25-2024 |
$40.13 | $39.91 | $40.13 | $40.41 | $39.91 | 471,373 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edgewell Personal Care Company Company Name:
EPC Stock Symbol:
NYSE Market:
Edgewell Personal Care Company Website:
2024-07-21 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Edgewell Personal Care Company to Webcast a Discussion of Third Quarter Fiscal Year 2024 Results on August 6, 2024 PR Newswire SHELTON, Conn. , July 3, 2024 /PRNewswire/ -- Edgewell Personal Care Company [NYSE: EPC] will report its financial results for the third...
Edgewell Personal Care Releases its 2023 Sustainability Report PR Newswire The Company Discloses Its Progress From the 2023 Fiscal Year Across Its Business and Functions SHELTON, Conn. , June 18, 2024 /PRNewswire/ -- Edgewell Personal Care Company (NY...