Last: | $29.04 |
---|---|
Change Percent: | 0.1% |
Open: | $28.96 |
Close: | $29.04 |
High: | $29.11 |
Low: | $28.91 |
Volume: | 2,241,728 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.04 | $28.96 | $29.04 | $29.11 | $28.91 | 2,241,728 | 07-02-2024 |
$28.99 | $28.99 | $28.99 | $29.1799 | $28.82 | 3,212,061 | 07-01-2024 |
$28.98 | $28.89 | $28.98 | $29 | $28.76 | 2,812,626 | 06-28-2024 |
$28.9 | $29.01 | $28.9 | $29.08 | $28.85 | 2,528,269 | 06-27-2024 |
$29.02 | $29.07 | $29.02 | $29.12 | $28.84 | 3,147,814 | 06-26-2024 |
$29.12 | $29 | $29.12 | $29.19 | $28.94 | 2,609,959 | 06-25-2024 |
$28.98 | $28.57 | $28.98 | $29 | $28.56 | 3,508,329 | 06-24-2024 |
$28.57 | $28.67 | $28.57 | $28.77 | $28.47 | 4,848,147 | 06-21-2024 |
$28.58 | $28.26 | $28.58 | $28.64 | $28.225 | 3,500,102 | 06-20-2024 |
$28.3 | $28.47 | $28.3 | $28.59 | $28.265 | 2,436,316 | 06-19-2024 |
$28.3 | $28.47 | $28.3 | $28.59 | $28.265 | 2,436,316 | 06-18-2024 |
$28.37 | $28.3 | $28.37 | $28.54 | $28.21 | 2,768,682 | 06-17-2024 |
$28.33 | $28.32 | $28.33 | $28.4 | $28.23 | 2,258,711 | 06-14-2024 |
$28.32 | $28.35 | $28.32 | $28.35 | $28.155 | 2,330,353 | 06-13-2024 |
$28.4 | $28.5 | $28.4 | $28.595 | $28.39 | 2,539,404 | 06-12-2024 |
$28.42 | $28.42 | $28.42 | $28.51 | $28.26 | 2,407,312 | 06-11-2024 |
$28.54 | $28.44 | $28.54 | $28.57 | $28.31 | 3,324,501 | 06-10-2024 |
$28.35 | $28.44 | $28.35 | $28.44 | $28.2601 | 2,994,784 | 06-07-2024 |
$28.42 | $28.33 | $28.42 | $28.43 | $28.26 | 2,359,565 | 06-06-2024 |
$28.35 | $28.12 | $28.35 | $28.36 | $28.08 | 2,971,835 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Products Partners L.P. Company Name:
EPD Stock Symbol:
NYSE Market:
Enterprise Products Partners L.P. Website:
2024-06-29 18:44:00 ET Enterprise Products Partners (NYSE: EPD) is the kind of income stock that even the most conservative investors will fall in love with. The list of positives includes a conservative business model in a highly volatile sector, a large yield, and a strong financi...
Enterprise Products Partners L.P. (NYSE: EPD) today announced that its 2023 Schedule K-3 forms, reflecting items of international tax relevance, are available online. Unitholders may access the information at www.taxpackagesupport.com/enterprise . A limited number of Enterprise investors,...
2024-06-24 06:21:00 ET Oil prices are notoriously volatile. Over the past year, crude oil has topped out around $90 a barrel and been down in the $60s. That volatility can have a big impact on the cash flows produced by oil companies. However, some oil companies are better positioned to...