home / stock / epeg / epeg quote
Last: | $ |
---|---|
Change Percent: | -26.76% |
Open: | $0.0336 |
Close: | $0.0249 |
High: | $0.036 |
Low: | $0.021 |
Volume: | 4,656,101 |
Last Trade Date Time: | 10/07/2019 08:20:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0336 | $0.0249 | $0.036 | $0.021 | 4,656,101 | 10-07-2019 |
$ | $0.0336 | $0.0249 | $0.036 | $0.021 | 4,656,101 | 10-04-2019 |
$ | $0.0332 | $0.034 | $0.036 | $0.033 | 260,112 | 10-03-2019 |
$ | $0.03795 | $0.03464 | $0.0399 | $0.0332 | 225,935 | 10-02-2019 |
$ | $0.04 | $0.0399 | $0.04 | $0.036 | 64,351 | 10-01-2019 |
$ | $0.038 | $0.04 | $0.04 | $0.0332 | 116,646 | 09-30-2019 |
$ | $0.038 | $0.03704 | $0.038 | $0.0356 | 46,981 | 09-27-2019 |
$ | $0.0332 | $0.036 | $0.038 | $0.0332 | 87,419 | 09-26-2019 |
$ | $0.0332 | $0.0332 | $0.0356 | $0.0332 | 37,054 | 09-25-2019 |
$ | $0.0332 | $0.035 | $0.0368 | $0.0332 | 36,253 | 09-24-2019 |
$ | $0.038 | $0.0356 | $0.04 | $0.0332 | 194,637 | 09-23-2019 |
$ | $0.039 | $0.038 | $0.04 | $0.035 | 256,393 | 09-20-2019 |
$ | $0.0385 | $0.035 | $0.0401 | $0.035 | 228,504 | 09-19-2019 |
$ | $0.045 | $0.04 | $0.045 | $0.0385 | 66,756 | 09-18-2019 |
$ | $0.044 | $0.045 | $0.055 | $0.044 | 128,014 | 09-17-2019 |
$ | $0.0425 | $0.044 | $0.0757 | $0.04 | 576,014 | 09-16-2019 |
$ | $0.0325 | $0.036 | $0.04 | $0.0325 | 53,694 | 09-13-2019 |
$ | $0.03 | $0.031 | $0.0388 | $0.03 | 285,347 | 09-12-2019 |
$ | $0.036 | $0.035 | $0.036 | $0.031 | 99,038 | 09-11-2019 |
$ | $0.035 | $0.034 | $0.038 | $0.03 | 164,550 | 09-10-2019 |
News, Short Squeeze, Breakout and More Instantly...
EP Energy Company Name:
EPEG Stock Symbol:
OTCMKTS Market:
HOUSTON , Oct. 4, 2019 /PRNewswire/ -- EP Energy Corporation ("EP Energy" or the "Company") (OTC Pink: EPEG) today announced that the Company has received approvals from the U.S. Bankruptcy Court for the Southern District of Texas (the "Court") for the "First Day" motions related t...
HOUSTON , Oct. 3, 2019 /PRNewswire/ -- EP Energy Corporation ("EP Energy" or the "Company") (OTC Pink: EPEG) today announced that it has voluntarily filed petitions for chapter 11 reorganization in the U.S. Bankruptcy Court for the Southern District of Texas (the "Court"). EP Energy int...
HOUSTON , Aug. 9, 2019 /PRNewswire/ -- EP Energy Corporation (OTC Pink: EPEG) today reported second quarter 2019 financial and operational results. 2Q'19 Results: Equivalent production of 69.8 MBoe/d Oil production of 37.6 MBbls/d Net loss of $50 million , includin...