MARKET WIRE NEWS

Harbor Emerging Markets Equity ETF (NYSE : EPEM ) Quote

Share:

Quote


Last:$25.80
Change Percent: 0.9%
Open:$25.57
Close:$25.57
High:$25.8
Low:$25.57
Volume:4,576
Last Trade Date Time:02/05/2026 12:10:12 pm

Subscribe to Our Newsletter


EPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8$25.57$25.57$25.8$25.574,57602-05-2026
$22.86$22.8599$22.8599$22.86$22.85991,29912-22-2025
$23.7$23.67$23.67$23.74$23.628,01112-15-2025
$22.82$22.82$22.82$22.82$22.8210010-01-2025
$22.9976$22.9976$22.9976$22.9976$22.997610009-23-2025
$21.605$21.64$21.64$21.64$21.60580009-01-2025
$21.53$21.52$21.74$21.53$21.526,11008-27-2025
$21.75$21.74$21.74$21.75$21.741,37108-26-2025
$21.6563$21.6563$21.6563$21.6563$21.6563108-15-2025
$21.5896$21.5896$21.5896$21.5896$21.589650008-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account