MARKET WIRE NEWS
Link X with Market Wire News

Harbor Emerging Markets Equity ETF (NYSE : EPEM ) Quote

Share:

Quote


Last:$30.8957
Change Percent: -0.27%
Open:$30.98
Close:$30.8957
High:$30.9801
Low:$30.8957
Volume:213
Last Trade Date Time:09/08/2026 11:20:46 am

Subscribe to Our Newsletter


EPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.8957$30.98$30.8957$30.9801$30.895721309-08-2026
$30.06$30.06$30.06$30.06$30.0624108-31-2026
$30.0331$30.15$30.0331$30.15$30.033114908-17-2026
$29.6354$29.74$29.6354$29.74$29.635420808-04-2026
$29.1882$29.01$29.1882$29.1882$29.0111008-03-2026
$28.8183$28.575$28.8183$28.8183$28.57520807-30-2026
$27.867$28.18$27.867$28.18$27.86721007-29-2026
$28.5345$28.59$28.5345$28.61$28.534531007-24-2026
$29.0262$29.24$29.0262$29.24$26.747,20807-15-2026
$29.1029$29.1$29.1029$29.1029$29.150807-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account