home / stock / epgg / epgg quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 41,830 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 41,830 | 03-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 03-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 12-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 09-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 09-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 51,200 | 09-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 09-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 107,900 | 08-23-2023 |
$0.0057 | $0.0041 | $0.0057 | $0.0057 | $0.0025 | 45,138 | 07-18-2023 |
$0.0047 | $0.0025 | $0.0047 | $0.0047 | $0.0025 | 91,106 | 07-17-2023 |
$0.0047 | $0.0025 | $0.0047 | $0.0047 | $0.0025 | 127,184 | 07-05-2023 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 190 | 06-15-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 4,500 | 06-14-2023 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 190 | 06-07-2023 |
$0.0075 | $0.0065 | $0.0075 | $0.0075 | $0.0065 | 400 | 05-18-2023 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 75,400 | 05-17-2023 |
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.004 | 110,000 | 05-16-2023 |
$0.0086 | $0.0057 | $0.0086 | $0.0086 | $0.0039 | 141,300 | 05-10-2023 |
$0.01 | $0.0057 | $0.01 | $0.01 | $0.0057 | 28,300 | 05-01-2023 |
$0.012 | $0.0074 | $0.012 | $0.012 | $0.0074 | 6,582 | 04-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Empire Global Gaming Inc Company Name:
EPGG Stock Symbol:
OTCMKTS Market:
Empire Global Gaming Inc Website: