home / stock / eplyf / eplyf quote
Last: | $16.30 |
---|---|
Change Percent: | 0.0% |
Open: | $16.3 |
Close: | $16.30 |
High: | $16.3 |
Low: | $16.3 |
Volume: | 55 |
Last Trade Date Time: | 08/19/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 55 | 08-19-2021 |
$16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 870 | 07-15-2021 |
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 32 | 05-20-2021 |
$12 | $12 | $12 | $12 | $12 | 150 | 05-13-2021 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 65 | 04-07-2021 |
$10.255 | $10.255 | $10.255 | $10.255 | $10.255 | 93 | 03-31-2021 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 15 | 03-10-2021 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 20 | 03-05-2021 |
$11 | $11 | $11 | $11 | $11 | 38 | 03-01-2021 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 | 02-24-2021 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 56 | 02-23-2021 |
$11.375 | $11.375 | $11.375 | $11.375 | $11.375 | 58 | 02-22-2021 |
$11.365 | $11.365 | $11.365 | $11.365 | $11.365 | 38 | 02-16-2021 |
$12.3 | $11.52 | $12.3 | $12.31 | $11.52 | 1,131 | 02-09-2021 |
$12.3 | $12.1 | $12.3 | $13.15 | $12.1 | 4,251 | 02-08-2021 |
$10.5 | $9.99 | $10.5 | $10.5 | $9.99 | 698 | 02-02-2021 |
$9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 | 01-21-2021 |
$9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 500 | 01-14-2021 |
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 6 | 01-08-2021 |
$9.435 | $9.435 | $9.435 | $9.435 | $9.435 | 9 | 12-25-2020 |
News, Short Squeeze, Breakout and More Instantly...