home / stock / epokf / epokf quote
Last: | $19.7422 |
---|---|
Change Percent: | 0.0% |
Open: | $19.742198 |
Close: | $19.7422 |
High: | $19.7422 |
Low: | $19.7422 |
Volume: | 21,970 |
Last Trade Date Time: | 01/13/2021 04:00:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.7422 | $19.742198 | $19.7422 | $19.7422 | $19.7422 | 21,970 | 01-13-2021 |
$16.9524 | $16.9524 | $16.9524 | $16.9524 | $16.9524 | 3,142 | 11-06-2020 |
$14.7174 | $14.717442 | $14.7174 | $14.7174 | $14.7174 | 56,260 | 10-08-2020 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 500 | 09-08-2020 |
$14.1987 | $14.1987 | $14.1987 | $14.1987 | $14.1987 | 1,791 | 08-03-2020 |
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 200 | 07-31-2020 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 150 | 06-09-2020 |
$11.1984 | $11.1984 | $11.1984 | $11.1984 | $11.1984 | 1,013 | 05-28-2020 |
$9.5963 | $9.596284 | $9.5963 | $9.5963 | $9.5963 | 117,467 | 04-01-2020 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,000 | 03-23-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 15 | 02-11-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $12.6195 | $N/A | $N/A | 0 | 01-30-2020 |