home / stock / eporp / eporp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,445 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,445 | 03-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,288 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 66,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 12-14-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 90 | 10-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 08-23-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 08-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,289 | 01-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 526 | 09-15-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 08-24-2022 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0011 | 110,113 | 08-02-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 07-06-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 06-30-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 06-27-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 387 | 06-13-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 06-06-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 06-03-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,111 | 05-25-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 580 | 05-16-2022 |