MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI Pacific ex Japan ETF (NYSE : EPP ) Quote

Share:

Quote


Last:$55
Change Percent: -0.15%
Open:$55.3
Close:$55
High:$55.38
Low:$54.86
Volume:145,409
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


EPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55$55.3$55$55.38$54.86145,40910-16-2026
$55.08$54.86$55.08$55.11$54.705200,84210-15-2026
$54.58$54.61$54.58$54.705$54.395157,24910-14-2026
$55.15$55.34$55.15$55.39$55.005376,36110-13-2026
$54.89$54.86$54.89$54.92$54.805161,36210-12-2026
$54.83$54.52$54.83$54.835$54.52232,39010-09-2026
$54.27$54.06$54.27$54.27$53.905168,08610-08-2026
$54.47$54.53$54.47$54.54$54.325172,90110-07-2026
$55.08$55.15$55.08$55.26$55.01431,91910-06-2026
$55$54.67$55$55.085$54.645233,18010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account