Last: | $42.45 |
---|---|
Change Percent: | 0.0% |
Open: | $42.33 |
Close: | $42.45 |
High: | $42.69 |
Low: | $42.12 |
Volume: | 542,588 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.45 | $42.33 | $42.45 | $42.69 | $42.12 | 542,588 | 03-29-2024 |
$42.45 | $42.33 | $42.45 | $42.69 | $42.12 | 542,468 | 03-28-2024 |
$42.18 | $41.5 | $42.18 | $42.227 | $41.5 | 494,342 | 03-27-2024 |
$41.46 | $41.47 | $41.46 | $41.605 | $41.37 | 586,381 | 03-26-2024 |
$41.34 | $41.6 | $41.34 | $41.71 | $41.31 | 587,898 | 03-25-2024 |
$41.41 | $41.97 | $41.41 | $41.98 | $41.275 | 713,277 | 03-22-2024 |
$41.83 | $41.93 | $41.83 | $42.27 | $41.46 | 638,549 | 03-21-2024 |
$41.68 | $41.88 | $41.68 | $42 | $41.43 | 1,143,309 | 03-20-2024 |
$42.09 | $41.45 | $42.09 | $42.11 | $41.26 | 761,075 | 03-19-2024 |
$41.45 | $41.39 | $41.45 | $42.04 | $41.31 | 669,429 | 03-18-2024 |
$41.35 | $41.26 | $41.35 | $41.72 | $41.2 | 1,565,655 | 03-15-2024 |
$41.59 | $42.02 | $41.59 | $42.1856 | $41.25 | 605,339 | 03-14-2024 |
$42.18 | $42.69 | $42.18 | $42.94 | $42.15 | 587,977 | 03-13-2024 |
$42.89 | $42.39 | $42.89 | $43.02 | $42.18 | 554,502 | 03-12-2024 |
$42.51 | $42.6 | $42.51 | $42.97 | $42.445 | 793,621 | 03-11-2024 |
$42.61 | $42.75 | $42.61 | $43.07 | $42.59 | 446,512 | 03-08-2024 |
$42.38 | $42.25 | $42.38 | $42.66 | $42.19 | 555,441 | 03-07-2024 |
$42.03 | $41.79 | $42.03 | $42.06 | $41.65 | 918,077 | 03-06-2024 |
$41.51 | $41.72 | $41.51 | $41.9 | $41.37 | 654,967 | 03-05-2024 |
$42 | $41.79 | $42 | $42.08 | $41.42 | 685,619 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 03:55:00 ET At a time when dividend stocks in the S&P 500 index yield an average of just 1.3%, it can seem like dividend investors seeking out high yields are looking for a needle in a haystack. Luckily, if you look hard enough, there are still some really attractive high...
2024-03-19 17:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-07 07:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...