Short Information | EPR Properties (NYSE:EPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,468 |
Total Actual Volume | 11,252,841 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,373 |
Average Short Percentage | 0.46% |
Is there a EPR Short Squeeze or Breakout about to happen?
See the EPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $41.4 | $41.55 | $41.63 | $41.305 | 429,444 | 214 | 0.05% |
07-01-2024 | $41.76 | $41.26 | $41.92 | $41.02 | 505,896 | 772 | 0.15% |
06-28-2024 | $41.63 | $41.98 | $41.99 | $41.4 | 900,223 | 2,037 | 0.23% |
06-27-2024 | $41.0576 | $41.435 | $41.4549 | $40.8689 | 447,472 | 1,437 | 0.32% |
06-26-2024 | $41.12 | $41.2 | $41.42 | $40.95 | 709,796 | 1,729 | 0.24% |
06-25-2024 | $41.3 | $41.34 | $41.49 | $41.0686 | 468,819 | 6,209 | 1.32% |
06-24-2024 | $40.93 | $41.28 | $41.59 | $40.79 | 620,403 | 3,153 | 0.51% |
06-21-2024 | $41.07 | $40.81 | $41.25 | $40.72 | 1,319,410 | 1,583 | 0.12% |
06-20-2024 | $40.67 | $41 | $41.12 | $40.6 | 534,979 | 6,981 | 1.3% |
06-18-2024 | $40.77 | $40.67 | $41.02 | $40.62 | 630,376 | 4,199 | 0.67% |
06-17-2024 | $40.13 | $40.65 | $40.74 | $40.035 | 451,666 | 1,946 | 0.43% |
06-14-2024 | $40.3 | $40.33 | $40.44 | $40.05 | 641,868 | 1,629 | 0.25% |
06-13-2024 | $40.24 | $40.5 | $40.75 | $40.11 | 523,597 | 556 | 0.11% |
06-12-2024 | $40.73 | $40.17 | $41.01 | $40.14 | 490,378 | 839 | 0.17% |
06-11-2024 | $40.08 | $39.91 | $40.185 | $39.87 | 734,865 | 3,962 | 0.54% |
06-10-2024 | $40.2 | $40.27 | $40.37 | $40.02 | 411,805 | 2,261 | 0.55% |
06-07-2024 | $40.65 | $40.46 | $40.759 | $40.44 | 389,109 | 1,620 | 0.42% |
06-06-2024 | $40.62 | $41.11 | $41.15 | $40.6 | 298,742 | 736 | 0.25% |
06-05-2024 | $41.14 | $40.79 | $41.17 | $40.62 | 309,351 | 2,416 | 0.78% |
06-04-2024 | $40.9 | $41.14 | $41.25 | $40.81 | 434,642 | 3,189 | 0.73% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-18 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 05:18:00 ET Real estate investment trusts (REITs) can be great investments for those seeking to generate passive income. Most RE ITs offer dividend yields well above the S&P 500 's average of 1.3% (the sector average is over 4%). Many REITs offer even bi...
2024-06-11 04:00:00 ET In this video, Motley Fool contributor Jason Hall explains why he owns Brookfield Infrastructure (NYSE: BIP) (NYSE: BIPC) , Texas Instruments (NASDAQ: TXN) , Brookfield Renewable (NYSE: BEP) (NYSE: BEPC) , and EPR Properties (NYSE...