home / stock / eprjf / eprjf quote
Last: | $0.0254 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0254 |
Close: | $0.0254 |
High: | $0.0254 |
Low: | $0.0254 |
Volume: | 300 |
Last Trade Date Time: | 02/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 300 | 02-14-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 09-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,000 | 06-28-2022 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 06-14-2022 |
$0.0123 | $0.0151 | $0.0123 | $0.0151 | $0.0123 | 1,011,500 | 05-25-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 05-18-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 05-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2022 |
$0.0245 | $0.02385 | $0.0245 | $0.0245 | $0.0239 | 10,000 | 04-01-2022 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 10,000 | 03-31-2022 |
$0.019 | $0.0199 | $0.019 | $0.0199 | $0.019 | 678,500 | 03-09-2022 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 1,500 | 03-08-2022 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 2,500 | 02-09-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 02-07-2022 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 500 | 02-02-2022 |
$0.04 | $0.0399 | $0.04 | $0.04 | $0.0399 | 10,500 | 02-01-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 01-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 11-30-2021 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 1,000 | 11-29-2021 |
$0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 10,000 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Emperor Watch & Jewellery Company Name:
EPRJF Stock Symbol:
OTCMKTS Market:
Emperor W&J 2023 Full Year Total Revenue Grows 31%, Net Profit Increases 35% HONG KONG, Mar 19, 2024 - (ACN Newswire) - Emperor Watch & Jewellery Limited (the "Group" or "Emperor W&J") (Stock code: 887), a leading retailer of European-made watches and fine jewellery, is ...
Emperor W&J 2023 Interim Net Profit Doubles to HK$186 Million, Mainland China Market Achieves Remarkable Performance HONG KONG, Aug 24, 2023 - (ACN Newswire) - Emperor Watch & Jewellery Limited (the "Group" or "Emperor W&J") (Stock code: 887), a leading retailer of Europ...
LegCo president Andrew Leung officiates at today's opening ceremony HONG KONG, Feb 26, 2019 - (ACN Newswire) - Organised by the Hong Kong Trade Development Council (HKTDC), the sixth Hong Kong International Diamond, Gem & Pearl Show opened today at AsiaWorld-Expo. The five-day event runs...