home / stock / eprt / eprt quote
Last: | $30.77 |
---|---|
Change Percent: | -0.42% |
Open: | $30.9 |
Close: | $30.77 |
High: | $30.925 |
Low: | $30.44 |
Volume: | 953,642 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.77 | $30.9 | $30.77 | $30.925 | $30.44 | 953,642 | 07-22-2024 |
$30.77 | $30.84 | $30.77 | $30.945 | $30.57 | 953,791 | 07-19-2024 |
$30.77 | $30.52 | $30.77 | $31.08 | $30.52 | 1,016,094 | 07-18-2024 |
$30.68 | $30.18 | $30.68 | $30.87 | $30.18 | 1,996,063 | 07-17-2024 |
$30.5 | $30.16 | $30.5 | $30.55 | $30.035 | 1,055,493 | 07-16-2024 |
$29.89 | $29.53 | $29.89 | $29.94 | $29.34 | 1,325,240 | 07-15-2024 |
$29.28 | $29.35 | $29.28 | $29.58 | $29.19 | 1,135,446 | 07-12-2024 |
$29.14 | $28.9 | $29.14 | $29.46 | $28.71 | 1,553,238 | 07-11-2024 |
$28.32 | $27.98 | $28.32 | $28.34 | $27.8801 | 1,063,813 | 07-10-2024 |
$27.84 | $28.21 | $27.84 | $28.29 | $27.79 | 1,105,661 | 07-09-2024 |
$28.28 | $28.07 | $28.28 | $28.375 | $27.99 | 1,018,974 | 07-08-2024 |
$27.99 | $27.79 | $27.99 | $28.085 | $27.67 | 640,800 | 07-05-2024 |
$27.85 | $27.69 | $27.85 | $28.02 | $27.68 | 449,678 | 07-04-2024 |
$27.85 | $27.69 | $27.85 | $28.02 | $27.68 | 449,678 | 07-03-2024 |
$27.69 | $27.62 | $27.69 | $27.79 | $27.49 | 1,154,667 | 07-02-2024 |
$27.45 | $27.66 | $27.45 | $27.69 | $27.28 | 1,875,568 | 07-01-2024 |
$27.71 | $27.64 | $27.71 | $27.83 | $27.48 | 5,999,265 | 06-28-2024 |
$27.58 | $27.23 | $27.58 | $27.58 | $27.16 | 1,521,724 | 06-27-2024 |
$27.13 | $26.84 | $27.13 | $27.19 | $26.75 | 1,233,661 | 06-26-2024 |
$26.97 | $27.31 | $26.97 | $27.31 | $26.95 | 1,055,471 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essential Properties Realty Trust Inc. Company Name:
EPRT Stock Symbol:
NYSE Market:
Essential Properties Realty Trust Inc. Website:
2024-07-11 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Essential Properties Realty Trust, Inc. (NYSE: EPRT; “Essential Properties” or the “Company”) announced today that the Company will release its operating results for the second quarter ended June 30, 2024, after the market close on Wednesday, July 24, 2024. The Company...
2024-07-01 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...