home / stock / eprt / eprt short
Short Information | Essential Properties Realty Trust Inc. (NYSE:EPRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,835 |
Total Actual Volume | 28,506,249 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,742 |
Average Short Percentage | 0.26% |
Is there a EPRT Short Squeeze or Breakout about to happen?
See the EPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $30.9 | $30.77 | $30.925 | $30.44 | 953,642 | 708 | 0.07% |
07-19-2024 | $30.84 | $30.77 | $30.945 | $30.57 | 953,791 | 2,342 | 0.25% |
07-18-2024 | $30.52 | $30.77 | $31.08 | $30.52 | 1,016,094 | 546 | 0.05% |
07-17-2024 | $30.18 | $30.68 | $30.87 | $30.18 | 1,996,063 | 5,057 | 0.25% |
07-16-2024 | $30.16 | $30.5 | $30.55 | $30.035 | 1,055,493 | 70 | 0.01% |
07-15-2024 | $29.53 | $29.89 | $29.94 | $29.34 | 1,325,240 | 3,299 | 0.25% |
07-12-2024 | $29.35 | $29.28 | $29.58 | $29.19 | 1,135,446 | 448 | 0.04% |
07-11-2024 | $28.9 | $29.14 | $29.46 | $28.71 | 1,553,238 | 1,106 | 0.07% |
07-10-2024 | $27.98 | $28.32 | $28.34 | $27.8801 | 1,063,813 | 1,096 | 0.1% |
07-09-2024 | $28.21 | $27.84 | $28.29 | $27.79 | 1,105,661 | 715 | 0.06% |
07-08-2024 | $28.07 | $28.28 | $28.375 | $27.99 | 1,018,974 | 797 | 0.08% |
07-05-2024 | $27.79 | $27.99 | $28.085 | $27.67 | 640,800 | 830 | 0.13% |
07-03-2024 | $27.69 | $27.85 | $28.02 | $27.68 | 449,678 | 846 | 0.19% |
07-02-2024 | $27.62 | $27.69 | $27.79 | $27.49 | 1,154,667 | 2,230 | 0.19% |
07-01-2024 | $27.66 | $27.45 | $27.69 | $27.28 | 1,875,568 | 3,072 | 0.16% |
06-28-2024 | $27.64 | $27.71 | $27.83 | $27.48 | 5,999,265 | 12,095 | 0.2% |
06-27-2024 | $27.23 | $27.58 | $27.58 | $27.16 | 1,521,724 | 8,361 | 0.55% |
06-26-2024 | $26.84 | $27.13 | $27.19 | $26.75 | 1,233,661 | 3,083 | 0.25% |
06-25-2024 | $27.31 | $26.97 | $27.31 | $26.95 | 1,055,471 | 10,359 | 0.98% |
06-24-2024 | $26.97 | $27.38 | $27.68 | $26.9 | 1,397,960 | 17,775 | 1.27% |
News, Short Squeeze, Breakout and More Instantly...
Essential Properties Realty Trust Inc. Company Name:
EPRT Stock Symbol:
NYSE Market:
2024-07-11 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Essential Properties Realty Trust, Inc. (NYSE: EPRT; “Essential Properties” or the “Company”) announced today that the Company will release its operating results for the second quarter ended June 30, 2024, after the market close on Wednesday, July 24, 2024. The Company...
2024-07-01 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...