Last: | $57.62 |
---|---|
Change Percent: | 0.31% |
Open: | $57.43 |
Close: | $57.4418 |
High: | $57.62 |
Low: | $57.43 |
Volume: | 27,856 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.62 | $57.43 | $57.4418 | $57.62 | $57.43 | 27,856 | 07-05-2024 |
$57.4418 | $57.36 | $57.4418 | $57.46 | $57.3063 | 30,856 | 07-04-2024 |
$57.4418 | $57.36 | $57.4418 | $57.46 | $57.3063 | 30,856 | 07-03-2024 |
$57.32 | $56.86 | $57.32 | $57.32 | $56.86 | 19,391 | 07-02-2024 |
$56.9818 | $56.97 | $56.9818 | $57.03 | $56.76 | 48,463 | 07-01-2024 |
$56.88 | $57.13 | $56.88 | $57.35 | $56.85 | 27,582 | 06-28-2024 |
$56.98 | $56.9 | $56.98 | $56.98 | $56.76 | 38,341 | 06-27-2024 |
$56.89 | $56.68 | $56.89 | $56.89 | $56.63 | 47,662 | 06-26-2024 |
$56.81 | $56.79 | $56.81 | $56.81 | $56.6 | 49,041 | 06-25-2024 |
$56.96 | $56.92 | $56.96 | $57.252 | $56.92 | 49,823 | 06-24-2024 |
$56.8617 | $56.89 | $56.8617 | $56.92 | $56.81 | 25,999 | 06-21-2024 |
$56.92 | $56.87 | $56.92 | $57.0698 | $56.8004 | 55,796 | 06-20-2024 |
$56.92 | $56.89 | $56.92 | $56.96 | $56.85 | 21,674 | 06-19-2024 |
$56.92 | $56.89 | $56.92 | $56.96 | $56.85 | 21,674 | 06-18-2024 |
$56.8 | $56.33 | $56.8 | $56.9185 | $56.2845 | 101,144 | 06-17-2024 |
$56.4 | $56.22 | $56.4 | $56.4 | $56.1503 | 31,064 | 06-14-2024 |
$56.4691 | $56.55 | $56.4691 | $56.55 | $56.2023 | 35,270 | 06-13-2024 |
$56.43 | $56.6 | $56.43 | $56.7197 | $56.33 | 35,437 | 06-12-2024 |
$56.07 | $55.94 | $56.07 | $56.07 | $55.6361 | 26,447 | 06-11-2024 |
$56.0382 | $55.75 | $56.0382 | $56.0499 | $55.74 | 53,553 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Earnings 500 Fund Company Name:
EPS Stock Symbol:
NYSE Market:
WisdomTree U.S. Earnings 500 Fund Website:
EASTERN PLATINUM LIMITED GRANTS STOCK OPTIONS Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") announces that it has granted 4,190,000 stock options to directors, office...
2024-07-01 06:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EASTPLATS ANNOUNCES VOTING RESULTS OF ITS ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") announces the voting results of the Co...