MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Harbor SMID Cap Value ETF (NYSE : EPSV ) Quote

Share:

Quote


Last:$29.35
Change Percent: -0.78%
Open:$29.47
Close:$29.35
High:$29.47
Low:$29.2
Volume:3,555
Last Trade Date Time:09/28/2026 03:59:51 pm

Subscribe to Our Newsletter


EPSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.35$29.47$29.35$29.47$29.23,55509-28-2026
$29.58$29.59$29.58$29.59$29.5822009-25-2026
$29.45$29.42$29.45$29.47$29.361,00509-24-2026
$29.5$29.67$29.5$29.69$29.54,19609-23-2026
$29.3365$29.22$29.3365$29.3365$29.2251809-18-2026
$29.37$29.42$29.37$29.42$29.3779209-17-2026
$29.92$29.94$29.92$29.94$29.9263509-11-2026
$29.58$29.58$29.58$29.58$29.5843709-10-2026
$29.82$29.84$29.82$29.84$29.8161809-09-2026
$30.1116$30.2$30.1116$30.2$30.111627409-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account