home / stock / epti / epti short
Short Information | Environmental Packaging Technologies Holdings Inc (OTCMKTS:EPTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,525 |
Total Actual Volume | 121,209 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,426 |
Average Short Percentage | 70.35% |
Is there a EPTI Short Squeeze or Breakout about to happen?
See the EPTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-24-2021 | $0.15 | $0.12 | $0.15 | $0.12 | 20,000 | 100 | 0.5% |
08-23-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 500 | 100% |
08-18-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 | 2,000 | 66.67% |
07-27-2021 | $0.2 | $0.12 | $0.2 | $0.12 | 9,000 | 3,000 | 33.33% |
07-19-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 3,000 | 100% |
07-16-2021 | $0.11 | $0.2 | $0.2 | $0.11 | 26,520 | 26,520 | 100% |
05-21-2021 | $1.92 | $1.4 | $1.92 | $1.4 | 9,341 | 2 | 0.02% |
12-24-2018 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 3,000 | 100% |
12-17-2018 | $0.15 | $0.15 | $0.15 | $0.08 | 6,500 | 1,500 | 23.08% |
12-12-2018 | $0.25 | $0.10 | $0.25 | $0.10 | 4,300 | 4,000 | 93.02% |
10-16-2018 | $0.35 | $0.25 | $0.35 | $0.25 | 1,245 | 1,000 | 80.32% |
10-02-2018 | $0.34 | $0.40 | $0.40 | $0.34 | 5,600 | 4,000 | 71.43% |
09-17-2018 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 200 | 100% |
09-14-2018 | $0.35 | $0.40 | $0.55 | $0.21 | 2,053 | 953 | 46.42% |
09-06-2018 | $0.40 | $0.40 | $0.40 | $0.40 | 1,550 | 1,000 | 64.52% |
08-31-2018 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 1,000 | 100% |
08-30-2018 | $0.39 | $0.40 | $0.40 | $0.15 | 11,400 | 10,500 | 92.11% |
08-17-2018 | $0.20 | $0.20 | $0.20 | $0.20 | 11,700 | 5,000 | 42.74% |
08-06-2018 | $0.50 | $0.50 | $0.50 | $0.50 | 600 | 600 | 100% |
08-02-2018 | $0.20 | $0.20 | $0.20 | $0.20 | 700 | 650 | 92.86% |