home / stock / epxy / epxy quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 28,000 |
Last Trade Date Time: | 06/30/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 28,000 | 06-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 729 | 06-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 11,352 | 05-24-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 30,000 | 05-21-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 05-20-2021 |
$0.0006 | $0.00035 | $0.0006 | $0.0006 | $0.0004 | 2,781 | 05-06-2021 |
$0.0085 | $0.008474 | $0.0085 | $0.0085 | $0.0085 | 118 | 04-29-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 600 | 03-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,378 | 03-15-2021 |
$0.0099 | $0.005 | $0.0099 | $0.0099 | $0.005 | 5,000 | 03-12-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 03-11-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 235 | 02-22-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 158,201 | 02-02-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 25,934 | 02-01-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 01-28-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100,000 | 01-18-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100,000 | 01-15-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 01-13-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,003 | 01-07-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 211 | 01-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS , Nov. 25, 2019 /PRNewswire/ -- Epoxy, Inc. (OTCPK: EPXY) a developer of an innovative smart phone applications is pleased to provide shareholders with an update. The Epoxy application is currently undergoing a new design which will not only have a more updated look, but ...