home / stock / eqb:cc / eqb:cc quote
Last: | $55.03 |
---|---|
Change Percent: | 0.2% |
Open: | $54.92 |
Close: | $54.92 |
High: | $56.18 |
Low: | $54.9 |
Volume: | 49,456 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.03 | $54.92 | $54.92 | $56.18 | $54.9 | 49,456 | 08-02-2022 |
$53.02 | $53.61 | $53.02 | $53.61 | $51.9 | 267,735 | 05-06-2022 |
$53.61 | $56 | $53.61 | $56.3 | $53.27 | 289,953 | 05-05-2022 |
$56.21 | $57.78 | $56.21 | $58.28 | $55.68 | 304,378 | 05-04-2022 |
$58.02 | $57.35 | $58.02 | $59.04 | $57.345 | 231,322 | 05-03-2022 |
$57.2 | $57.65 | $57.2 | $57.65 | $56.51 | 195,198 | 05-02-2022 |
$57.65 | $59.22 | $57.65 | $59.3 | $57.33 | 112,160 | 04-29-2022 |
$59.22 | $58.58 | $59.22 | $59.76 | $58.07 | 132,026 | 04-28-2022 |
$58.21 | $59.34 | $58.21 | $59.45 | $57.67 | 160,516 | 04-27-2022 |
$58.92 | $61.37 | $58.92 | $61.37 | $58.9 | 201,366 | 04-26-2022 |
$61.44 | $62.15 | $61.44 | $62.16 | $60.14 | 188,901 | 04-25-2022 |
$62.42 | $62.98 | $62.42 | $63.33 | $62.1 | 263,149 | 04-22-2022 |
$63.15 | $64.35 | $63.15 | $64.61 | $62.42 | 194,748 | 04-21-2022 |
$63.97 | $64.21 | $63.97 | $64.77 | $63.22 | 215,164 | 04-20-2022 |
$64.06 | $62.81 | $64.06 | $64.39 | $62.57 | 310,038 | 04-19-2022 |
$62.46 | $61.19 | $62.46 | $62.53 | $60.51 | 197,192 | 04-18-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 198,052 | 04-15-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 188,003 | 04-14-2022 |
$61.64 | $62.12 | $61.64 | $62.66 | $61.26 | 203,203 | 04-13-2022 |
$62.15 | $63.71 | $62.15 | $64.37 | $62.04 | 229,028 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
EQB Inc. to issue 8.000% inaugural Limited Recourse Capital Notes Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in...
EQ Bank celebrates 10th anniversary of the Emerging Digital Artists Award Canada NewsWire Call for submissions for Canada's first digital art award open now until August 5, 2024 TORONTO , July 5, 2024 /CNW/ - EQ Bank, powered by Canada's&...
2024-06-19 16:20:00 ET The Goods and Services Tax/Harmonized Sales Tax (GST/HST) credit is a quarterly non-taxable amount paid four times a year to help low- and moderate-income Canadian residents and households offset the GST and HST they pay. Are you eligible for the GST/HST tax cre...