home / stock / eqbk / eqbk quote
Last: | $22.89 |
---|---|
Change Percent: | -0.4% |
Open: | $22.56 |
Close: | $22.89 |
High: | $23.19 |
Low: | $22.07 |
Volume: | 58,070 |
Last Trade Date Time: | 05/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.89 | $22.56 | $22.89 | $23.19 | $22.07 | 58,070 | 05-22-2023 |
$22.47 | $23.04 | $22.47 | $23.07 | $22.21 | 43,925 | 05-19-2023 |
$22.67 | $22.58 | $22.67 | $22.74 | $22.39 | 28,489 | 05-18-2023 |
$22.6 | $20.97 | $22.6 | $22.6 | $20.92 | 51,630 | 05-17-2023 |
$20.97 | $21.41 | $20.97 | $22 | $20.97 | 39,612 | 05-16-2023 |
$21.35 | $21.335 | $21.35 | $21.6672 | $21.245 | 25,335 | 05-15-2023 |
$21.15 | $21.35 | $21.15 | $21.4 | $20.8 | 43,617 | 05-12-2023 |
$21.16 | $20.74 | $21.16 | $21.35 | $20.5 | 39,260 | 05-11-2023 |
$20.9 | $21.44 | $20.9 | $21.54 | $20.62 | 54,577 | 05-10-2023 |
$21.12 | $20.93 | $21.12 | $21.42 | $20.55 | 36,049 | 05-09-2023 |
$21.02 | $21.84 | $21.02 | $21.84 | $20.79 | 26,348 | 05-08-2023 |
$21.64 | $21.54 | $21.64 | $21.82 | $21.23 | 77,853 | 05-05-2023 |
$21.44 | $21.56 | $21.44 | $21.85 | $20.74 | 56,092 | 05-04-2023 |
$21.87 | $21.96 | $21.87 | $22.54 | $21.85 | 47,697 | 05-03-2023 |
$21.84 | $22.88 | $21.84 | $22.88 | $21.225 | 51,954 | 05-02-2023 |
$23 | $23.74 | $23 | $23.74 | $22.62 | 38,886 | 05-01-2023 |
$23.55 | $23.08 | $23.55 | $24.93 | $22.7725 | 44,884 | 04-28-2023 |
$23.19 | $23.21 | $23.19 | $23.4 | $22.8 | 43,350 | 04-27-2023 |
$23.01 | $22.93 | $23.01 | $23.06 | $22.55 | 48,914 | 04-26-2023 |
$22.94 | $23.01 | $22.94 | $23.2 | $22.88 | 41,510 | 04-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Equity Bancshares Inc. Company Name:
EQBK Stock Symbol:
NASDAQ Market:
Equity Bancshares Inc. Website:
Equity Bancshares Inc. Class A (EQBK) is expected to report $0.92 for Q2 2024 Bank of America Corporation (BAC) is expected to report $0.79 for Q2 2024 Aehr Test Systems (AEHR) is expected to report $0.09 for Q4 2024 America Movil S.A.B. de C.V.n Depositary Shares (each representing t...
Equity Bank Adds to its Franchise in Home State of Kansas Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced the completed acquisition of KansasLand Bancshares, Inc. (“KansasL...
Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its second quarter results on Tuesday, July 16, 2024, with a press release issued after market close. Equity Chairman and Chief Executive Officer Brad Elliott and Chie...