home / stock / eqbk / eqbk quote
Last: | $22.89 |
---|---|
Change Percent: | -0.4% |
Open: | $22.56 |
Close: | $22.89 |
High: | $23.19 |
Low: | $22.07 |
Volume: | 58,070 |
Last Trade Date Time: | 05/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.89 | $22.56 | $22.89 | $23.19 | $22.07 | 58,070 | 05-22-2023 |
$22.47 | $23.04 | $22.47 | $23.07 | $22.21 | 43,925 | 05-19-2023 |
$22.67 | $22.58 | $22.67 | $22.74 | $22.39 | 28,489 | 05-18-2023 |
$22.6 | $20.97 | $22.6 | $22.6 | $20.92 | 51,630 | 05-17-2023 |
$20.97 | $21.41 | $20.97 | $22 | $20.97 | 39,612 | 05-16-2023 |
$21.35 | $21.335 | $21.35 | $21.6672 | $21.245 | 25,335 | 05-15-2023 |
$21.15 | $21.35 | $21.15 | $21.4 | $20.8 | 43,617 | 05-12-2023 |
$21.16 | $20.74 | $21.16 | $21.35 | $20.5 | 39,260 | 05-11-2023 |
$20.9 | $21.44 | $20.9 | $21.54 | $20.62 | 54,577 | 05-10-2023 |
$21.12 | $20.93 | $21.12 | $21.42 | $20.55 | 36,049 | 05-09-2023 |
$21.02 | $21.84 | $21.02 | $21.84 | $20.79 | 26,348 | 05-08-2023 |
$21.64 | $21.54 | $21.64 | $21.82 | $21.23 | 77,853 | 05-05-2023 |
$21.44 | $21.56 | $21.44 | $21.85 | $20.74 | 56,092 | 05-04-2023 |
$21.87 | $21.96 | $21.87 | $22.54 | $21.85 | 47,697 | 05-03-2023 |
$21.84 | $22.88 | $21.84 | $22.88 | $21.225 | 51,954 | 05-02-2023 |
$23 | $23.74 | $23 | $23.74 | $22.62 | 38,886 | 05-01-2023 |
$23.55 | $23.08 | $23.55 | $24.93 | $22.7725 | 44,884 | 04-28-2023 |
$23.19 | $23.21 | $23.19 | $23.4 | $22.8 | 43,350 | 04-27-2023 |
$23.01 | $22.93 | $23.01 | $23.06 | $22.55 | 48,914 | 04-26-2023 |
$22.94 | $23.01 | $22.94 | $23.2 | $22.88 | 41,510 | 04-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Equity Bancshares Inc. Company Name:
EQBK Stock Symbol:
NASDAQ Market:
Company will acquire KansasLand Bank, add Western and Central Kansas locations Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced today its entry into a definitive merger agreement w...
2024-04-21 04:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 17:00:03 ET Jeff Rulis from D.A. Davidson issued a price target of $35.00 for EQBK on 2024-04-17 15:55:00. The adjusted price target was set to $35.00. At the time of the announcement, EQBK was trading at $31.8. EQBK currently trades -9.23% versus its 52 week ...