MARKET WIRE NEWS

Equity Bancshares Inc. Class A (NYSE : EQBK ) Quote

Share:

Quote


Last:$48.795
Change Percent: -0.24%
Open:$49.07
Close:$48.91
High:$49.43
Low:$48.45
Volume:51,338
Last Trade Date Time:09/21/2026 03:44:47 pm

Subscribe to Our Newsletter


EQBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.795$49.07$48.91$49.43$48.4551,33809-21-2026
$48.91$48.83$49.12$49.035$48.4558,86809-18-2026
$49.12$49.86$49.19$49.86$49.101731,51809-17-2026
$49.19$50.24$50.12$50.34$48.6662,39909-16-2026
$50.12$50.38$50.28$50.69$49.59554,69509-15-2026
$50.28$50.21$49.8$50.8$50.10552,24009-14-2026
$49.8$50.41$49.835$50.41$49.4138,93609-11-2026
$49.835$49.64$49.56$50.7$49.3455,10609-10-2026
$49.56$49.84$50.545$50.46$49.4255,03209-09-2026
$50.545$50.86$50.86$50.96$50.3251,21009-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account