Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.93 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $45.91 |
| Close: | $45.94 |
| High: | $46.93 |
| Low: | $45.75 |
| Volume: | 58,802 |
| Last Trade Date Time: | 06/05/2026 01:35:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.93 | $45.91 | $45.94 | $46.93 | $45.75 | 58,802 | 06-05-2026 |
| $45.94 | $45.75 | $45.44 | $46.74 | $45.75 | 40,131 | 06-04-2026 |
| $45.44 | $45.97 | $46.01 | $45.97 | $45.1 | 20,371 | 06-03-2026 |
| $46.01 | $45.44 | $45.555 | $46.11 | $45.44 | 14,942 | 06-02-2026 |
| $45.555 | $46.01 | $46.14 | $46.48 | $45.12 | 39,597 | 06-01-2026 |
| $46.14 | $46.07 | $45.81 | $46.49 | $45.96 | 12,427 | 05-29-2026 |
| $45.81 | $46.06 | $45.87 | $46.15 | $45.71 | 56,577 | 05-28-2026 |
| $45.87 | $46.09 | $45.68 | $46.415 | $45.63 | 28,699 | 05-27-2026 |
| $45.68 | $45.89 | $45.89 | $46.455 | $45.68 | 17,934 | 05-26-2026 |
| $45.98 | $45.91 | $45.71 | $46.84 | $45.5925 | 11,266 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.