home / stock / eqco / eqco quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $25.02 |
Close: | $25.05 |
High: | $25.06 |
Low: | $25.02 |
Volume: | 35,355 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.02 | $25.05 | $25.06 | $25.02 | 35,355 | 01-30-2018 |
$ | $25.05 | $25.02 | $25.18 | $25.02 | 48,377 | 01-29-2018 |
$ | $25.0955 | $25.10 | $25.1085 | $25.06 | 2,215 | 01-26-2018 |
$ | $25.07 | $25.08 | $25.11 | $25.026 | 7,585 | 01-25-2018 |
$ | $25.06 | $25.07 | $25.13 | $25.05 | 31,315 | 01-24-2018 |
$ | $25.25 | $25.05 | $25.30 | $24.91 | 25,836 | 01-23-2018 |
$ | $25.43 | $25.32 | $25.45 | $25.23 | 147,672 | 01-22-2018 |
$ | $25.00 | $25.58 | $25.58 | $25.00 | 452,309 | 01-19-2018 |
$ | $25.01 | $25.00 | $25.11 | $25.00 | 48,763 | 01-18-2018 |
$ | $25.03 | $24.98 | $25.07 | $24.92 | 53,856 | 01-17-2018 |
$ | $25.30 | $25.44 | $25.55 | $25.30 | 61,247 | 01-16-2018 |
$ | $25.3316 | $25.35 | $25.35 | $25.24 | 35,214 | 01-12-2018 |
$ | $25.26 | $25.31 | $25.38 | $25.21 | 39,277 | 01-11-2018 |
$ | $25.33 | $25.32 | $25.33 | $25.19 | 44,881 | 01-10-2018 |
$ | $25.35 | $25.30 | $25.37 | $25.25 | 59,246 | 01-09-2018 |
$ | $25.27 | $25.40 | $25.40 | $25.25 | 63,258 | 01-08-2018 |
$ | $25.31 | $25.39 | $25.39 | $25.31 | 5,515 | 01-05-2018 |
$ | $25.34 | $25.35 | $25.3876 | $25.30 | 49,782 | 01-04-2018 |
$ | $25.34 | $25.35 | $25.37 | $25.22 | 33,029 | 01-03-2018 |
$ | $25.29 | $25.33 | $25.35 | $25.29 | 32,605 | 01-02-2018 |