Last: | $10.02 |
---|---|
Change Percent: | 0.1% |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.03 |
Low: | $10.01 |
Volume: | 214,959 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 214,959 | 09-16-2022 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 209,323 | 09-15-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 31,650 | 09-14-2022 |
$10.02 | $10 | $10.02 | $10.02 | $10 | 57,385 | 09-13-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 19,231 | 09-12-2022 |
$10 | $10 | $10 | $10.01 | $10 | 152,990 | 09-09-2022 |
$10 | $10 | $10 | $10.01 | $10 | 10,302 | 09-08-2022 |
$10.009 | $10 | $10.009 | $10.01 | $10 | 5,164 | 09-07-2022 |
$10.005 | $10 | $10.005 | $10.01 | $9.99 | 227,060 | 09-06-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 3,355 | 09-02-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 402,494 | 09-01-2022 |
$9.9999 | $9.99 | $9.9999 | $10 | $9.99 | 3,534 | 08-31-2022 |
$10 | $10 | $10 | $10 | $9.99 | 20,210 | 08-30-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 11,585 | 08-29-2022 |
$10 | $9.995 | $10 | $10 | $9.99 | 11,220 | 08-26-2022 |
$9.985 | $9.99 | $9.985 | $10 | $9.985 | 120,558 | 08-25-2022 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 160,402 | 08-24-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.9814 | 58,158 | 08-23-2022 |
$9.99 | $9.98 | $9.99 | $9.9942 | $9.98 | 206,426 | 08-22-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 98,542 | 08-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Equity Distribution Acquisition Corp. Class A Company Name:
EQD Stock Symbol:
NYSE Market:
Shares of Equity Distribution Acquisition Corp. Class A (NYSE:EQD) traded at a new 52-week high today of $10.01. This new high was reached on above average trading volume as 377,000 shares traded hands, while the average 30-day volume is approximately 65,000 shares. Equity Distribution A...
Shares of Equity Distribution Acquisition Corp. Class A (NYSE:EQD) traded today at $9.99, eclipsing its 52-week high. Approximately 203,000 shares have changed hands today, as compared to an average 30-day volume of 72,000 shares. Equity Distribution Acquisition Corp. Class A (NYSE:EQD) ...