home / stock / eqfn / eqfn quote
Last: | $13 |
---|---|
Change Percent: | 0.0% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 400 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 400 | 05-02-2024 |
$13 | $13 | $13 | $13 | $13 | 1,500 | 05-01-2024 |
$13 | $13 | $13 | $13 | $13 | 9,644 | 04-29-2024 |
$13 | $0 | $13 | $0 | $0 | 3 | 04-26-2024 |
$13 | $0 | $13 | $0 | $0 | 60 | 04-25-2024 |
$13 | $13 | $13 | $13 | $13 | 200 | 04-19-2024 |
$12.832 | $12.832 | $12.832 | $12.832 | $12.832 | 109 | 04-17-2024 |
$13 | $13 | $13 | $13 | $13 | 2,069 | 04-11-2024 |
$13 | $13 | $13 | $13 | $13 | 600 | 04-10-2024 |
$12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 300 | 03-29-2024 |
$12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 300 | 03-28-2024 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 320 | 03-27-2024 |
$12.77 | $0 | $12.77 | $0 | $0 | 3 | 03-26-2024 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 130 | 03-22-2024 |
$13 | $13 | $13 | $13 | $13 | 2,177 | 03-08-2024 |
$13 | $13.02 | $13 | $13.02 | $13 | 1,100 | 03-07-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 03-06-2024 |
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 195 | 03-05-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13 | 788 | 03-04-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 221 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equitable Financial Corp. Company Name:
EQFN Stock Symbol:
OTCMKTS Market:
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...