Ad
EQGP Quote Trading Chart EQGP Holdings LP
home / stock / eqgp / eqgp quote
Quote | EQGP Holdings, LP (NYSE:EQGP)
| Last: | $ |
|---|---|
| Change Percent: | -0.15% |
| Open: | $19.99 |
| Close: | $19.97 |
| High: | $20.00 |
| Low: | $19.97 |
| Volume: | 533,556 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EQGP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $19.99 | $19.97 | $20.00 | $19.97 | 533,556 | 01-10-2019 |
| $ | $19.99 | $20.00 | $20.00 | $19.98 | 319,124 | 01-09-2019 |
| $ | $20.00 | $19.97 | $20.01 | $19.96 | 377,576 | 01-08-2019 |
| $ | $19.99 | $20.01 | $20.02 | $19.98 | 783,765 | 01-07-2019 |
| $ | $19.98 | $19.97 | $20.00 | $19.97 | 795,352 | 01-04-2019 |
| $ | $19.98 | $19.99 | $20.00 | $19.95 | 336,745 | 01-03-2019 |
| $ | $19.93 | $19.98 | $20.00 | $19.91 | 475,646 | 01-02-2019 |
| $ | $19.94 | $19.95 | $19.96 | $19.90 | 263,907 | 12-31-2018 |
| $ | $19.94 | $19.96 | $19.96 | $19.89 | 412,050 | 12-28-2018 |
| $ | $19.95 | $19.96 | $19.98 | $19.88 | 457,092 | 12-27-2018 |
| $ | $19.88 | $19.98 | $20.05 | $19.87 | 557,080 | 12-26-2018 |
| $ | $19.90 | $19.87 | $19.94 | $19.86 | 216,671 | 12-24-2018 |
| $ | $19.87 | $19.93 | $19.98 | $19.83 | 2,150,100 | 12-21-2018 |
| $ | $19.93 | $19.86 | $19.95 | $19.84 | 574,223 | 12-20-2018 |
| $ | $19.90 | $19.95 | $19.98 | $19.85 | 547,439 | 12-19-2018 |
| $ | $19.89 | $19.90 | $19.95 | $19.85 | 513,245 | 12-18-2018 |
| $ | $19.95 | $19.98 | $19.98 | $19.91 | 521,010 | 12-17-2018 |
| $ | $19.88 | $19.97 | $19.975 | $19.87 | 743,171 | 12-14-2018 |
| $ | $19.92 | $19.93 | $20.00 | $19.86 | 364,307 | 12-13-2018 |
| $ | $19.90 | $19.91 | $20.00 | $19.85 | 2,594,400 | 12-12-2018 |
Stock Information
Get EQGP Alerts
News, Short Squeeze, Breakout and More Instantly...
EQGP Holdings, LP Company Name:
EQGP Stock Symbol:
NYSE Market:
Ad
