home / stock / eqix / eqix quote
Last: | $749 |
---|---|
Change Percent: | 0.0% |
Open: | $759.14 |
Close: | $749 |
High: | $759.14 |
Low: | $747.67 |
Volume: | 236,238 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$749 | $759.14 | $749 | $759.14 | $747.67 | 236,238 | 07-04-2024 |
$749 | $759.14 | $749 | $759.14 | $747.67 | 236,170 | 07-03-2024 |
$756.38 | $761.56 | $756.38 | $767.15 | $753.2027 | 372,142 | 07-02-2024 |
$759.68 | $756.34 | $759.68 | $762.14 | $751.05 | 387,756 | 07-01-2024 |
$756.6 | $756.95 | $756.6 | $761.95 | $753.59 | 1,146,810 | 06-28-2024 |
$751.96 | $744.58 | $751.96 | $752.74 | $741.75 | 380,053 | 06-27-2024 |
$741.87 | $737.01 | $741.87 | $746.4 | $735.98 | 654,917 | 06-26-2024 |
$742.86 | $753.01 | $742.86 | $753.21 | $735.58 | 662,747 | 06-25-2024 |
$752.2 | $767.36 | $752.2 | $769.93 | $751.59 | 559,017 | 06-24-2024 |
$765 | $763.2 | $765 | $766.7 | $757.76 | 985,003 | 06-21-2024 |
$763.6 | $773 | $763.6 | $774.805 | $762.34 | 369,624 | 06-20-2024 |
$773.84 | $768.33 | $773.84 | $774.92 | $763.07 | 385,362 | 06-19-2024 |
$773.84 | $768.33 | $773.84 | $774.92 | $763.07 | 385,362 | 06-18-2024 |
$762.38 | $765.06 | $762.38 | $769.6 | $760 | 285,272 | 06-17-2024 |
$766.26 | $768.32 | $766.26 | $771.05 | $761.655 | 275,579 | 06-14-2024 |
$766.6 | $763.02 | $766.6 | $774.51 | $762.145 | 366,086 | 06-13-2024 |
$761.45 | $774.61 | $761.45 | $777.75 | $759.44 | 447,780 | 06-12-2024 |
$760.28 | $759.78 | $760.28 | $766 | $756.26 | 364,725 | 06-11-2024 |
$762.53 | $748.41 | $762.53 | $766.01 | $747.6501 | 406,699 | 06-10-2024 |
$753.39 | $750.01 | $753.39 | $757.05 | $747 | 378,397 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
MEDIA ALERT: Equinix Sets Conference Call for Second-Quarter PR Newswire REDWOOD CITY, Calif. , July 1, 2024 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company ® , today announced that it will hold its quarterly ...
NEW YORK CITY, NY / ACCESSWIRE / June 23, 2024 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies investors that a class action lawsuit has been filed against Equinix, Inc. ("Equinix" or "the Company") (NASDAQ:EQIX) and certain of its officers. ...
San Francisco, California--(Newsfile Corp. - June 22, 2024) - Hagens Berman urges Equinix, Inc. (NASDAQ: EQIX) investors who suffered substantial losses to take action by submitting your losses now . Class Period: May 3, 2019 - Mar. 24, 2024 Lead Plaintiff Deadline: July 1, 2024 Visit : ...